Bifrost Bridged USDC (Bifrost) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $996.782 | $77.335 | N/A |
| 2026-08-11 | $996.861 | $9.840,52 | $0,996251 |
| 2026-08-10 | $954.281 | $214,00 | $0,996331 |
| 2026-08-08 | $995.467 | $10.774,26 | $0,953773 |
| 2026-08-07 | $996.705 | $14.028,70 | $0,994937 |
| 2026-08-06 | $998.576 | $2.161,68 | $0,996174 |
| 2026-08-05 | $1.051.525 | $17.768,07 | $0,998045 |
| 2026-08-04 | $996.110 | $18.797,35 | $1,051 |
| 2026-08-03 | $998.841 | $2.545,63 | $0,995580 |
| 2026-08-02 | $996.271 | $157,34 | $0,998309 |
| 2026-08-01 | $959.409 | $3.682,08 | $0,995741 |
| 2026-07-31 | $996.521 | $3.819,02 | $0,958899 |
| 2026-07-30 | $996.848 | $2.637,99 | $0,995990 |
| 2026-07-29 | $999.981 | $137,38 | $0,996317 |
| 2026-07-28 | $999.514 | $312,50 | $0,999448 |
| 2026-07-27 | $1.003.250 | $178,64 | $0,998982 |
| 2026-07-26 | $1.000.410 | $44,93 | $1,003 |
| 2026-07-25 | $996.914 | $319,28 | $0,999878 |
| 2026-07-24 | $996.905 | $1.278,37 | $0,996383 |
| 2026-07-23 | $1.000.553 | $119,44 | $0,996374 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
