Bifrost Bridged USDC (Bifrost) Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $1.000.006 | $1.006,00 | N/A |
| 2026-06-18 | $1.000.235 | $238,32 | $0,999563 |
| 2026-06-17 | $1.000.237 | $10.918,92 | $0,999702 |
| 2026-06-16 | $1.000.329 | $1.028,47 | $0,999704 |
| 2026-06-15 | $1.000.329 | $1.028,47 | $0,999798 |
| 2026-06-14 | $1.006.150 | $127,52 | $0,999798 |
| 2026-06-13 | $1.000.230 | $16.506,65 | $1,006 |
| 2026-06-12 | $1.000.232 | $1.561,24 | $0,999800 |
| 2026-06-11 | $1.000.140 | $1.989,96 | $0,999700 |
| 2026-06-10 | $1.000.140 | $2.698,96 | $0,999704 |
| 2026-06-09 | $1.000.136 | $2.698,95 | $0,999608 |
| 2026-06-08 | $1.000.142 | $3.740,81 | $0,999604 |
| 2026-06-07 | $1.000.232 | $1.725,74 | $0,999609 |
| 2026-06-06 | $1.000.232 | $3.990,09 | $0,999699 |
| 2026-06-05 | $1.000.133 | $37.997 | $0,999700 |
| 2026-06-04 | $1.000.226 | $4.770,87 | $0,999602 |
| 2026-06-03 | $1.000.196 | $547,83 | $0,999694 |
| 2026-06-02 | $1.000.137 | $99,92 | $0,999699 |
| 2026-06-01 | $1.000.035 | $99,92 | $0,999605 |
| 2026-05-31 | $1.001.513 | $2.326,58 | $0,999599 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
