Bifrost Voucher ASTR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $0,000000000000000000 | $11,92 | N/A |
| 2026-08-29 | $0,000000000000000000 | $13,02 | $0,00797345 |
| 2026-08-28 | $0,000000000000000000 | $877,92 | $0,00773063 |
| 2026-08-27 | $0,000000000000000000 | $173,91 | $0,00795080 |
| 2026-08-24 | $0,000000000000000000 | $275,23 | $0,00807754 |
| 2026-08-23 | $0,000000000000000000 | $296,11 | $0,00778867 |
| 2026-08-22 | $0,000000000000000000 | $898,37 | $0,00763540 |
| 2026-08-21 | $0,000000000000000000 | $163,27 | $0,00773825 |
| 2026-08-20 | $0,000000000000000000 | $346,12 | $0,00712998 |
| 2026-08-19 | $0,000000000000000000 | $196,83 | $0,00688224 |
| 2026-08-18 | $0,000000000000000000 | $172,42 | $0,00646855 |
| 2026-08-17 | $0,000000000000000000 | $59,94 | $0,00653130 |
| 2026-08-16 | $0,000000000000000000 | $297,09 | $0,00646674 |
| 2026-08-15 | $0,000000000000000000 | $951,76 | $0,00649117 |
| 2026-08-14 | $0,000000000000000000 | $483,83 | $0,00649898 |
| 2026-08-13 | $0,000000000000000000 | $101,78 | $0,00666971 |
| 2026-08-12 | $0,000000000000000000 | $547,16 | $0,00674874 |
| 2026-08-11 | $0,000000000000000000 | $140,99 | $0,00679231 |
| 2026-08-10 | $0,000000000000000000 | $357,37 | $0,00694773 |
| 2026-08-09 | $0,000000000000000000 | $53,08 | $0,00698738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
