Bifrost Voucher MANTA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $312.460 | $52,33 | N/A |
| 2026-09-04 | $294.762 | $2.880,80 | $0,077500 |
| 2026-09-03 | $291.464 | $1.921,56 | $0,073111 |
| 2026-08-31 | $294.143 | $7,13 | $0,072293 |
| 2026-08-30 | $303.479 | $28.162 | $0,072957 |
| 2026-08-29 | $325.300 | $1,44 | $0,075273 |
| 2026-08-28 | $335.929 | $9,59 | $0,080685 |
| 2026-08-27 | $338.842 | $204,05 | $0,083321 |
| 2026-08-26 | $328.984 | $174,32 | $0,084044 |
| 2026-08-24 | $341.341 | $285,22 | $0,081599 |
| 2026-08-23 | $338.775 | $2,49 | $0,084664 |
| 2026-08-22 | $349.896 | $2,22 | $0,084027 |
| 2026-08-21 | $332.009 | $2,29 | $0,086786 |
| 2026-08-20 | $326.159 | $1,012 | $0,082349 |
| 2026-08-18 | $315.768 | $14,44 | $0,080898 |
| 2026-08-17 | $315.066 | $23,73 | $0,078321 |
| 2026-08-16 | $319.708 | $24,08 | $0,078147 |
| 2026-08-15 | $316.812 | $4,21 | $0,079298 |
| 2026-08-14 | $316.815 | $1,86 | $0,078580 |
| 2026-08-13 | $315.487 | $1,85 | $0,078581 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
