BIG Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $12.535,90 | $953,76 | N/A |
| 2026-08-22 | $12.761,90 | $4,29 | $0,00001254 |
| 2026-08-19 | $12.747,37 | $4,95 | $0,00001276 |
| 2026-08-18 | $12.655,27 | $2,24 | $0,00001275 |
| 2026-08-17 | $12.732,62 | $2,23 | $0,00001266 |
| 2026-08-16 | $12.886,09 | $134,08 | $0,00001274 |
| 2026-08-15 | $12.884,13 | $134,08 | $0,00001289 |
| 2026-08-12 | $13.131,83 | $3,27 | $0,00001289 |
| 2026-08-11 | $13.133,30 | $3,27 | $0,00001313 |
| 2026-08-10 | $13.168,14 | $13,17 | $0,00001314 |
| 2026-08-09 | $13.256,77 | $4,99 | $0,00001317 |
| 2026-08-08 | $13.257,25 | $5,13 | $0,00001326 |
| 2026-08-05 | $14.542,08 | $773,36 | $0,00001326 |
| 2026-08-04 | $16.057,32 | $2,03 | $0,00001454 |
| 2026-08-03 | $16.055,74 | $1,002 | $0,00001606 |
| 2026-08-01 | $16.098,00 | $24,63 | $0,00001606 |
| 2026-07-31 | $16.163,09 | $75,59 | $0,00001610 |
| 2026-07-30 | $16.308,05 | $76,65 | $0,00001617 |
| 2026-07-28 | $16.461,06 | $95,93 | $0,00001631 |
| 2026-07-27 | $16.461,90 | $1,025 | $0,00001646 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
