Big Ass Rewards Sendor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $85.835 | $543,76 | N/A |
| 2026-08-03 | $88.549 | $1.391,69 | $0,00013470 |
| 2026-08-02 | $93.582 | $2.090,99 | $0,00013896 |
| 2026-08-01 | $99.832 | $1.058,38 | $0,00014686 |
| 2026-07-31 | $102.033 | $927,57 | $0,00015667 |
| 2026-07-30 | $95.485 | $1.189,92 | $0,00016012 |
| 2026-07-29 | $89.696 | $17.867,45 | $0,00014985 |
| 2026-07-28 | $145.794 | $1.833,96 | $0,00014076 |
| 2026-07-27 | $167.857 | $497,97 | $0,00022880 |
| 2026-07-26 | $162.815 | $5.128,55 | $0,00026342 |
| 2026-07-25 | $112.191 | $7.687,68 | $0,00025551 |
| 2026-07-24 | $122.243 | $7.495,66 | $0,00017607 |
| 2026-07-23 | $113.175 | $10.572,33 | $0,00019184 |
| 2026-07-22 | $218.937 | $6.194,62 | $0,00017761 |
| 2026-07-21 | $231.679 | $3.498,79 | $0,00034358 |
| 2026-07-20 | $255.357 | $6.477,83 | $0,00036358 |
| 2026-07-19 | $249.843 | $9.044,28 | $0,00040074 |
| 2026-07-18 | $208.870 | $17.456,71 | $0,00039209 |
| 2026-07-17 | $218.709 | $7.417,59 | $0,00032779 |
| 2026-07-16 | $171.919 | $5.395,61 | $0,00034323 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
