Big Brother Machi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $658.944 | $29.926 | N/A |
| 2026-09-07 | $583.764 | $25.145 | $0,00076507 |
| 2026-09-06 | $524.396 | $2.642,80 | $0,00067778 |
| 2026-09-05 | $535.727 | $6.177,69 | $0,00060885 |
| 2026-09-04 | $504.503 | $16.509,83 | $0,00062201 |
| 2026-09-03 | $508.248 | $19.614,69 | $0,00058576 |
| 2026-09-02 | $594.180 | $41.828 | $0,00059010 |
| 2026-09-01 | $790.987 | $24.161 | $0,00068988 |
| 2026-08-31 | $828.750 | $62.096 | $0,00091838 |
| 2026-08-30 | $758.035 | $48.139 | $0,00096223 |
| 2026-08-29 | $774.443 | $78.083 | $0,00088012 |
| 2026-08-28 | $853.230 | $285.335 | $0,00089917 |
| 2026-08-27 | $798.044 | $25.468 | $0,00099065 |
| 2026-08-26 | $767.030 | $174.268 | $0,00092657 |
| 2026-08-25 | $922.907 | $53.120 | $0,00089057 |
| 2026-08-24 | $839.034 | $147.705 | $0,00097130 |
| 2026-08-23 | $1.070.180 | $603.219 | $0,00088303 |
| 2026-08-22 | $758.837 | $869.071 | $0,00112630 |
| 2026-08-21 | $509.321 | $675.208 | $0,00079863 |
| 2026-08-20 | $153.386 | $33.290 | $0,00053553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
