Big Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $0,000000000000000000 | $16.039,48 | N/A |
| 2026-06-15 | $0,000000000000000000 | $13.986,73 | $0,00363055 |
| 2026-06-14 | $0,000000000000000000 | $12.693,97 | $0,00348760 |
| 2026-06-13 | $0,000000000000000000 | $25.327 | $0,00337661 |
| 2026-06-12 | $0,000000000000000000 | $22.042 | $0,00327204 |
| 2026-06-11 | $0,000000000000000000 | $19.907,97 | $0,00327338 |
| 2026-06-10 | $0,000000000000000000 | $23.569 | $0,00309983 |
| 2026-06-09 | $0,000000000000000000 | $21.771 | $0,00319199 |
| 2026-06-08 | $0,000000000000000000 | $21.601 | $0,00269301 |
| 2026-06-07 | $0,000000000000000000 | $19.429,02 | $0,00267285 |
| 2026-06-06 | $0,000000000000000000 | $17.401,97 | $0,00251189 |
| 2026-06-05 | $0,000000000000000000 | $18.393,23 | $0,00256122 |
| 2026-06-04 | $0,000000000000000000 | $17.558,56 | $0,00277294 |
| 2026-06-03 | $0,000000000000000000 | $17.327,81 | $0,00289008 |
| 2026-06-02 | $0,000000000000000000 | $19.806,61 | $0,00299596 |
| 2026-06-01 | $0,000000000000000000 | $20.314 | $0,00327356 |
| 2026-05-31 | $0,000000000000000000 | $20.590 | $0,00332007 |
| 2026-05-30 | $0,000000000000000000 | $20.675 | $0,00333224 |
| 2026-05-29 | $0,000000000000000000 | $47.879 | $0,00330734 |
| 2026-05-28 | $0,000000000000000000 | $51.629 | $0,00330738 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
