Big Dog Fink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $13.194.089 | $26,14 | N/A |
| 2026-10-13 | $12.977.088 | $165,31 | $0,00008859 |
| 2026-10-12 | $13.675.711 | $90,84 | $0,00008713 |
| 2026-10-11 | $13.493.093 | $68,09 | $0,00009182 |
| 2026-10-10 | $13.450.034 | $130,39 | $0,00009059 |
| 2026-10-09 | $13.439.262 | $202,12 | $0,00009031 |
| 2026-10-08 | $14.272.383 | $184,60 | $0,00009023 |
| 2026-10-07 | $14.849.130 | $82,51 | $0,00009583 |
| 2026-10-06 | $14.867.255 | $285,75 | $0,00009970 |
| 2026-10-05 | $15.045.947 | $23,66 | $0,00009982 |
| 2026-10-04 | $14.793.421 | $485,98 | $0,00010102 |
| 2026-10-03 | $14.684.694 | $87,43 | $0,00009933 |
| 2026-10-02 | $14.618.257 | $1.104,56 | $0,00009860 |
| 2026-10-01 | $14.646.468 | $375,28 | $0,00009815 |
| 2026-09-30 | $14.777.524 | $161,06 | $0,00009834 |
| 2026-09-29 | $14.763.259 | $328,96 | $0,00009922 |
| 2026-09-28 | $15.146.912 | $45,61 | $0,00009912 |
| 2026-09-27 | $15.113.798 | $634,99 | $0,00010170 |
| 2026-09-26 | $15.112.885 | $266,13 | $0,00010148 |
| 2026-09-25 | $14.618.340 | $109,91 | $0,00010147 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
