Big Dog Fink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $10.229.474 | $433,08 | N/A |
| 2026-07-14 | $10.172.402 | $121,07 | $0,00006830 |
| 2026-07-13 | $9.748.041 | $60,14 | $0,00006545 |
| 2026-07-12 | $10.013.219 | $97,18 | $0,00006723 |
| 2026-07-11 | $10.054.120 | $179,63 | $0,00006750 |
| 2026-07-10 | $10.191.463 | $242,16 | $0,00006843 |
| 2026-07-09 | $10.194.382 | $586,87 | $0,00006845 |
| 2026-07-08 | $10.165.155 | $184,05 | $0,00006825 |
| 2026-07-07 | $10.539.282 | $144,17 | $0,00007076 |
| 2026-07-06 | $10.675.669 | $460,68 | $0,00007168 |
| 2026-07-05 | $10.691.990 | $324,66 | $0,00007179 |
| 2026-07-04 | $10.694.235 | $454,03 | $0,00007180 |
| 2026-07-03 | $10.770.827 | $75,99 | $0,00007232 |
| 2026-07-02 | $10.619.638 | $736,25 | $0,00007130 |
| 2026-07-01 | $10.122.661 | $356,62 | $0,00006797 |
| 2026-06-30 | $9.624.308 | $263,20 | $0,00006462 |
| 2026-06-29 | $9.853.864 | $108,82 | $0,00006616 |
| 2026-06-28 | $9.326.856 | $92,18 | $0,00006262 |
| 2026-06-27 | $9.253.616 | $16,89 | $0,00006213 |
| 2026-06-26 | $9.438.417 | $137,94 | $0,00006337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
