Big Dog Fink Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $13.429.666 | $198,22 | N/A |
| 2026-08-28 | $14.084.864 | $83,69 | $0,00009017 |
| 2026-08-27 | $13.179.415 | $204,35 | $0,00009457 |
| 2026-08-26 | $12.421.871 | $263,54 | $0,00008849 |
| 2026-08-25 | $12.709.509 | $139,65 | $0,00008340 |
| 2026-08-24 | $12.299.831 | $224,60 | $0,00008533 |
| 2026-08-23 | $12.166.367 | $1.057,16 | $0,00008258 |
| 2026-08-22 | $12.154.002 | $828,91 | $0,00008169 |
| 2026-08-21 | $11.347.068 | $382,22 | $0,00008160 |
| 2026-08-20 | $11.282.876 | $68,01 | $0,00007619 |
| 2026-08-17 | $9.600.410 | $34,59 | $0,00007575 |
| 2026-08-16 | $9.691.273 | $121,57 | $0,00006446 |
| 2026-08-15 | $9.751.868 | $41,19 | $0,00006507 |
| 2026-08-14 | $9.814.463 | $134,15 | $0,00006548 |
| 2026-08-13 | $9.741.441 | $84,59 | $0,00006590 |
| 2026-08-12 | $9.824.852 | $155,41 | $0,00006541 |
| 2026-08-11 | $9.841.772 | $184,28 | $0,00006597 |
| 2026-08-10 | $9.879.395 | $217,85 | $0,00006608 |
| 2026-08-09 | $9.785.452 | $314,97 | $0,00006633 |
| 2026-08-08 | $9.556.609 | $179,51 | $0,00006570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
