Big Pharmai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $162.759 | $2.392,68 | N/A |
| 2026-07-16 | $163.591 | $2.629,26 | $0,00014873 |
| 2026-07-15 | $149.682 | $2.396,61 | $0,00013609 |
| 2026-07-14 | $182.024 | $4.063,92 | $0,00016549 |
| 2026-07-13 | $193.250 | $935,74 | $0,00017570 |
| 2026-07-12 | $205.291 | $963,09 | $0,00018664 |
| 2026-07-11 | $203.271 | $311,04 | $0,00018481 |
| 2026-07-10 | $205.340 | $1.648,10 | $0,00018669 |
| 2026-07-09 | $186.927 | $284,15 | $0,00016995 |
| 2026-07-08 | $185.718 | $831,04 | $0,00016885 |
| 2026-07-07 | $192.349 | $2.440,48 | $0,00017488 |
| 2026-07-06 | $201.996 | $692,17 | $0,00018365 |
| 2026-07-05 | $205.450 | $429,00 | $0,00018679 |
| 2026-07-04 | $209.907 | $2.784,17 | $0,00019084 |
| 2026-07-03 | $210.459 | $551,89 | $0,00019134 |
| 2026-07-02 | $206.501 | $1.353,62 | $0,00018774 |
| 2026-07-01 | $199.884 | $2.849,17 | $0,00018173 |
| 2026-06-30 | $190.107 | $4.086,19 | $0,00017284 |
| 2026-06-29 | $187.613 | $1.761,63 | $0,00017057 |
| 2026-06-28 | $177.802 | $696,41 | $0,00016165 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
