Big Pharmai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $300.642 | $1.952,50 | N/A |
| 2026-09-06 | $289.250 | $1.130,75 | $0,00027333 |
| 2026-09-05 | $294.178 | $3.318,84 | $0,00026298 |
| 2026-09-04 | $283.430 | $2.572,11 | $0,00026746 |
| 2026-09-03 | $273.906 | $1.983,13 | $0,00025769 |
| 2026-09-02 | $293.226 | $4.240,04 | $0,00024903 |
| 2026-09-01 | $358.125 | $1.294,63 | $0,00026659 |
| 2026-08-31 | $356.037 | $2.100,91 | $0,00032560 |
| 2026-08-30 | $397.158 | $1.945,79 | $0,00032370 |
| 2026-08-29 | $370.413 | $2.237,18 | $0,00036108 |
| 2026-08-28 | $396.381 | $1.966,46 | $0,00033677 |
| 2026-08-27 | $380.686 | $4.300,37 | $0,00036038 |
| 2026-08-26 | $366.699 | $1.557,39 | $0,00034611 |
| 2026-08-25 | $383.893 | $2.693,31 | $0,00033339 |
| 2026-08-24 | $364.030 | $2.650,43 | $0,00034902 |
| 2026-08-23 | $347.999 | $8.004,92 | $0,00033096 |
| 2026-08-22 | $356.957 | $12.610,45 | $0,00031639 |
| 2026-08-21 | $294.609 | $4.677,10 | $0,00032453 |
| 2026-08-20 | $297.719 | $6.559,66 | $0,00026785 |
| 2026-08-19 | $257.066 | $509,96 | $0,00027068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
