Big Time Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $16.595.202 | $9.359.990 | N/A |
| 2026-06-09 | $17.149.286 | $9.359.965 | $0,00869833 |
| 2026-06-08 | $16.868.768 | $9.561.491 | $0,00898732 |
| 2026-06-07 | $16.363.088 | $9.578.427 | $0,00883934 |
| 2026-06-06 | $16.366.415 | $11.321.880 | $0,00857220 |
| 2026-06-05 | $18.415.483 | $10.709.970 | $0,00857854 |
| 2026-06-04 | $19.915.397 | $7.970.353 | $0,00965048 |
| 2026-06-03 | $19.839.691 | $4.663.012 | $0,01043167 |
| 2026-06-02 | $22.155.376 | $6.005.557 | $0,01040167 |
| 2026-06-01 | $22.526.833 | $8.563.365 | $0,01160699 |
| 2026-05-31 | $21.505.716 | $3.604.154 | $0,01180560 |
| 2026-05-30 | $21.255.877 | $4.571.544 | $0,01127468 |
| 2026-05-29 | $21.341.132 | $4.694.803 | $0,01114563 |
| 2026-05-28 | $21.889.298 | $5.851.063 | $0,01118244 |
| 2026-05-27 | $22.174.676 | $5.135.714 | $0,01148144 |
| 2026-05-26 | $22.987.206 | $4.012.583 | $0,01162030 |
| 2026-05-25 | $22.997.368 | $4.655.751 | $0,01204747 |
| 2026-05-24 | $23.939.762 | $4.926.217 | $0,01205338 |
| 2026-05-23 | $23.002.717 | $4.592.585 | $0,01254545 |
| 2026-05-22 | $24.025.828 | $4.589.170 | $0,01203484 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
