Big Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-25 | $32.270.036 | $9.154.366 | N/A |
| 2026-07-24 | $32.443.155 | $8.829.317 | $0,00645401 |
| 2026-07-23 | $33.533.621 | $8.614.481 | $0,00648863 |
| 2026-07-22 | $34.046.318 | $13.684.130 | $0,00670672 |
| 2026-07-21 | $33.084.754 | $10.889.265 | $0,00680926 |
| 2026-07-20 | $32.671.897 | $7.771.875 | $0,00661695 |
| 2026-07-19 | $33.182.447 | $8.458.923 | $0,00653438 |
| 2026-07-18 | $33.817.784 | $8.665.458 | $0,00663649 |
| 2026-07-17 | $34.215.239 | $8.797.618 | $0,00676356 |
| 2026-07-16 | $34.665.884 | $9.459.736 | $0,00684305 |
| 2026-07-15 | $34.587.469 | $10.068.478 | $0,00693318 |
| 2026-07-14 | $33.740.974 | $10.635.476 | $0,00691749 |
| 2026-07-13 | $35.247.337 | $8.891.662 | $0,00674819 |
| 2026-07-12 | $36.084.849 | $10.332.212 | $0,00704947 |
| 2026-07-11 | $36.058.001 | $10.464.929 | $0,00721697 |
| 2026-07-10 | $35.765.307 | $9.716.379 | $0,00721160 |
| 2026-07-09 | $7.412.637 | $10.223.770 | $0,00715306 |
| 2026-07-08 | $7.387.433 | $8.908.070 | $0,00726107 |
| 2026-07-07 | $7.590.755 | $8.919.878 | $0,00723638 |
| 2026-07-06 | $7.723.529 | $9.167.517 | $0,00743554 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
