Big Time Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $21.720.086 | $10.102.089 | N/A |
| 2026-09-08 | $21.002.364 | $13.986.021 | $0,00754124 |
| 2026-09-07 | $20.041.950 | $8.288.712 | $0,00729490 |
| 2026-09-06 | $19.661.463 | $8.666.927 | $0,00696132 |
| 2026-09-05 | $19.124.357 | $9.089.690 | $0,00682916 |
| 2026-09-04 | $18.994.913 | $11.762.801 | $0,00664928 |
| 2026-09-03 | $18.423.648 | $10.853.826 | $0,00662415 |
| 2026-09-02 | $18.222.861 | $10.073.386 | $0,00649172 |
| 2026-09-01 | $18.773.160 | $10.170.900 | $0,00642097 |
| 2026-08-31 | $18.913.502 | $11.086.710 | $0,00661508 |
| 2026-08-30 | $18.443.821 | $8.809.121 | $0,00666458 |
| 2026-08-29 | $18.236.316 | $9.848.209 | $0,00649910 |
| 2026-08-28 | $18.329.203 | $9.695.013 | $0,00642598 |
| 2026-08-27 | $18.333.345 | $9.386.816 | $0,00645871 |
| 2026-08-26 | $17.907.473 | $9.400.500 | $0,00646017 |
| 2026-08-25 | $18.606.530 | $10.819.752 | $0,00631011 |
| 2026-08-24 | $18.738.503 | $10.377.516 | $0,00655644 |
| 2026-08-23 | $18.074.668 | $17.066.198 | $0,00660300 |
| 2026-08-22 | $17.331.350 | $11.220.952 | $0,00636908 |
| 2026-08-21 | $16.075.738 | $10.090.335 | $0,00610715 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
