BigBear.ai Holdings (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $8.199,02 | $1,093 | N/A |
| 2026-10-17 | $8.119,83 | $94,07 | $2,19 |
| 2026-10-16 | $8.854,75 | $212,35 | $2,16 |
| 2026-10-15 | $8.379,87 | $402,48 | $2,33 |
| 2026-10-14 | $9.190,82 | $291,73 | $2,16 |
| 2026-10-13 | $8.818,01 | $178,32 | $2,43 |
| 2026-10-12 | $9.155,04 | $29,91 | $2,29 |
| 2026-10-10 | $9.114,17 | $43,94 | $2,39 |
| 2026-10-09 | $9.151,91 | $28,91 | $2,38 |
| 2026-10-08 | $9.394,30 | $22,71 | $2,40 |
| 2026-10-07 | $9.796,63 | $97,24 | $2,48 |
| 2026-10-06 | $9.801,47 | $26,93 | $2,59 |
| 2026-10-05 | $9.963,98 | $27,45 | $2,61 |
| 2026-10-02 | $10.299,98 | $5,13 | $2,66 |
| 2026-10-01 | $9.941,21 | $4,95 | $2,75 |
| 2026-09-30 | $10.035,88 | $5,00 | $2,66 |
| 2026-09-29 | $10.003,52 | $11,16 | $2,68 |
| 2026-09-28 | $10.347,84 | $9,99 | $2,67 |
| 2026-09-26 | $10.446,53 | $1.590,77 | $2,77 |
| 2026-09-25 | $11.841,64 | $142.400 | $2,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
