Biggie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $51.289 | $991,55 | N/A |
| 2026-10-03 | $51.016 | $1.153,10 | $0,000000000051289 |
| 2026-10-02 | $54.529 | $221,29 | $0,000000000051016 |
| 2026-10-01 | $53.876 | $262,17 | $0,000000000054529 |
| 2026-09-30 | $52.525 | $1.965,37 | $0,000000000053876 |
| 2026-09-29 | $60.330 | $157,45 | $0,000000000052525 |
| 2026-09-28 | $61.097 | $192,86 | $0,000000000060330 |
| 2026-09-27 | $62.249 | $11,23 | $0,000000000061097 |
| 2026-09-26 | $62.261 | $667,77 | $0,000000000062249 |
| 2026-09-25 | $60.520 | $641,01 | $0,000000000062261 |
| 2026-09-24 | $62.207 | $166,93 | $0,000000000060520 |
| 2026-09-23 | $63.846 | $4.255,48 | $0,000000000062207 |
| 2026-09-22 | $66.814 | $6.659,76 | $0,000000000063846 |
| 2026-09-21 | $60.130 | $3.981,28 | $0,000000000066814 |
| 2026-09-20 | $70.859 | $2.302,58 | $0,000000000060130 |
| 2026-09-19 | $64.811 | $704,40 | $0,000000000070859 |
| 2026-09-18 | $60.555 | $254,38 | $0,000000000064811 |
| 2026-09-17 | $62.714 | $4.637,61 | $0,000000000060555 |
| 2026-09-16 | $55.534 | $63,63 | $0,000000000062714 |
| 2026-09-15 | $58.313 | $148,98 | $0,000000000055534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
