Biggie Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $47.639 | $106,62 | N/A |
| 2026-08-16 | $47.694 | $124,81 | $0,000000000047639 |
| 2026-08-15 | $48.381 | $717,34 | $0,000000000047694 |
| 2026-08-14 | $49.625 | $572,59 | $0,000000000048381 |
| 2026-08-13 | $48.749 | $753,66 | $0,000000000049625 |
| 2026-08-12 | $51.305 | $31,40 | $0,000000000048749 |
| 2026-08-11 | $51.035 | $634,89 | $0,000000000051305 |
| 2026-08-10 | $56.306 | $85,60 | $0,000000000051035 |
| 2026-08-09 | $57.137 | $23,17 | $0,000000000056306 |
| 2026-08-08 | $57.458 | $313,45 | $0,000000000057137 |
| 2026-08-07 | $56.707 | $14,90 | $0,000000000057458 |
| 2026-08-06 | $56.910 | $125,37 | $0,000000000056707 |
| 2026-08-05 | $57.224 | $398,16 | $0,000000000056910 |
| 2026-08-04 | $58.713 | $240,75 | $0,000000000057224 |
| 2026-08-03 | $61.420 | $165,98 | $0,000000000058713 |
| 2026-08-02 | $61.026 | $442,90 | $0,000000000061420 |
| 2026-08-01 | $61.547 | $121,84 | $0,000000000061026 |
| 2026-07-31 | $62.645 | $19,83 | $0,000000000061547 |
| 2026-07-30 | $64.328 | $9,05 | $0,000000000062645 |
| 2026-07-29 | $64.842 | $425,09 | $0,000000000064328 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
