Biggie Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $66.324 | $181,59 | N/A |
| 2026-07-02 | $64.153 | $170,37 | $0,000000000064153 |
| 2026-07-01 | $60.771 | $85,53 | $0,000000000060771 |
| 2026-06-30 | $58.537 | $79,97 | $0,000000000058537 |
| 2026-06-29 | $59.416 | $62,00 | $0,000000000059416 |
| 2026-06-28 | $58.399 | $262,95 | $0,000000000058399 |
| 2026-06-27 | $56.300 | $50,68 | $0,000000000056300 |
| 2026-06-26 | $56.740 | $1.512,90 | $0,000000000056740 |
| 2026-06-25 | $47.297 | $108,75 | $0,000000000047297 |
| 2026-06-24 | $49.077 | $37,07 | $0,000000000049077 |
| 2026-06-23 | $50.423 | $115,30 | $0,000000000050423 |
| 2026-06-22 | $52.768 | $331,11 | $0,000000000052768 |
| 2026-06-21 | $51.470 | $94,24 | $0,000000000051470 |
| 2026-06-20 | $52.632 | $1.268,37 | $0,000000000052632 |
| 2026-06-19 | $58.365 | $39,03 | $0,000000000058365 |
| 2026-06-18 | $58.081 | $417,80 | $0,000000000058081 |
| 2026-06-17 | $55.940 | $125,13 | $0,000000000055940 |
| 2026-06-16 | $58.429 | $172,77 | $0,000000000058429 |
| 2026-06-15 | $57.665 | $182,20 | $0,000000000057665 |
| 2026-06-14 | $54.368 | $187,56 | $0,000000000054368 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
