Bigly Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $2.122,71 | $10,80 | N/A |
| 2026-09-15 | $2.236,99 | $5,35 | $0,00000212 |
| 2026-09-14 | $2.179,38 | $2,18 | $0,00000224 |
| 2026-09-13 | $2.234,46 | $3,49 | $0,00000218 |
| 2026-09-12 | $2.229,20 | $1,25 | $0,00000223 |
| 2026-09-09 | $2.308,29 | $2,91 | $0,00000223 |
| 2026-09-05 | $2.247,41 | $2,44 | $0,00000231 |
| 2026-09-04 | $2.240,00 | $2,43 | $0,00000225 |
| 2026-08-29 | $2.292,26 | $55,17 | $0,00000224 |
| 2026-08-28 | $2.355,83 | $56,65 | $0,00000229 |
| 2026-08-26 | $2.253,20 | $1,43 | $0,00000236 |
| 2026-08-25 | $2.288,97 | $2,36 | $0,00000225 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
