BigShortBets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $3.681.951 | $14.335,66 | N/A |
| 2026-07-05 | $3.680.360 | $14.329,58 | $0,617163 |
| 2026-07-04 | $3.297.795 | $3.738,84 | $0,552993 |
| 2026-07-03 | $3.150.599 | $15.323,63 | $0,528305 |
| 2026-07-02 | $3.371.940 | $4.538,66 | $0,565384 |
| 2026-07-01 | $3.265.109 | $2.594,25 | $0,547465 |
| 2026-06-30 | $3.258.782 | $9.752,72 | $0,546399 |
| 2026-06-29 | $3.572.227 | $2.126,17 | $0,598930 |
| 2026-06-28 | $3.565.034 | $275,78 | $0,597698 |
| 2026-06-27 | $3.538.356 | $2.658,28 | $0,593224 |
| 2026-06-26 | $3.557.278 | $11.030,64 | $0,596394 |
| 2026-06-25 | $3.638.812 | $57.856 | $0,610048 |
| 2026-06-24 | $4.094.937 | $23.546 | $0,686425 |
| 2026-06-23 | $4.164.007 | $786,68 | $0,697976 |
| 2026-06-22 | $4.197.017 | $4.531,52 | $0,703508 |
| 2026-06-21 | $4.210.230 | $3.215,58 | $0,705379 |
| 2026-06-20 | $4.359.599 | $1.032,17 | $0,730399 |
| 2026-06-19 | $4.370.265 | $1.072,60 | $0,732184 |
| 2026-06-18 | $4.400.627 | $2.916,15 | $0,737270 |
| 2026-06-17 | $4.518.654 | $5.811,98 | $0,757039 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
