BigWater Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $1.482.246 | $22,22 | N/A |
| 2026-07-27 | $1.468.570 | $4.389,81 | $0,00159871 |
| 2026-07-26 | $1.478.615 | $5.881,75 | $0,00159888 |
| 2026-07-25 | $1.493.401 | $6.024,40 | $0,00159480 |
| 2026-07-24 | $1.460.400 | $6.007,84 | $0,00161074 |
| 2026-07-23 | $1.511.119 | $5.907,63 | $0,00158998 |
| 2026-07-22 | $1.532.627 | $5.928,94 | $0,00164520 |
| 2026-07-21 | $1.540.826 | $5.997,97 | $0,00165305 |
| 2026-07-20 | $1.520.445 | $5.923,67 | $0,00166189 |
| 2026-07-19 | $1.515.618 | $5.924,73 | $0,00163991 |
| 2026-07-18 | $1.537.282 | $5.904,62 | $0,00165010 |
| 2026-07-17 | $1.541.851 | $5.996,16 | $0,00165807 |
| 2026-07-16 | $1.550.214 | $6.004,07 | $0,00166300 |
| 2026-07-15 | $1.544.668 | $5.919,86 | $0,00167202 |
| 2026-07-14 | $1.546.891 | $6.044,77 | $0,00166604 |
| 2026-07-13 | $1.507.660 | $5.897,11 | $0,00166844 |
| 2026-07-12 | $1.506.500 | $5.891,01 | $0,00162612 |
| 2026-07-11 | $1.522.442 | $5.961,77 | $0,00164017 |
| 2026-07-10 | $1.500.769 | $5.477,19 | $0,00164207 |
| 2026-07-09 | $1.596.267 | $5.021,99 | $0,00163393 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
