BigWil Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $26.504 | $95,72 | N/A |
| 2026-07-26 | $27.638 | $51,34 | $0,00069826 |
| 2026-07-25 | $27.630 | $6.856,87 | $0,00072812 |
| 2026-07-24 | $32.468 | $3.938,76 | $0,00072810 |
| 2026-07-20 | $26.212 | $6,62 | $0,00085558 |
| 2026-07-19 | $25.793 | $6,62 | $0,00069072 |
| 2026-07-17 | $26.122 | $375,16 | $0,00069072 |
| 2026-07-12 | $26.472 | $20,40 | $0,00069953 |
| 2026-07-08 | $27.668 | $9,98 | $0,00070890 |
| 2026-07-07 | $27.665 | $9,98 | $0,00073832 |
| 2026-07-06 | $26.622 | $227,89 | $0,00073823 |
| 2026-07-05 | $26.898 | $79,84 | $0,00071041 |
| 2026-07-04 | $27.983 | $99,82 | $0,00071761 |
| 2026-07-03 | $27.881 | $755,34 | $0,00074673 |
| 2026-07-02 | $26.466 | $3.739,92 | $0,00074395 |
| 2026-07-01 | $28.695 | $704,70 | $0,00069372 |
| 2026-06-30 | $30.500 | $9,98 | $0,00088629 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
