Bilibili (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $279.883 | $892.397 | N/A |
| 2026-09-10 | $285.560 | $984.682 | $15,51 |
| 2026-09-09 | $301.100 | $2.928.123 | $15,85 |
| 2026-09-08 | $166.222 | $800.345 | $16,22 |
| 2026-09-07 | $166.375 | $816.516 | $15,36 |
| 2026-09-06 | $166.557 | $824.746 | $15,38 |
| 2026-09-05 | $164.222 | $962.192 | $15,40 |
| 2026-09-04 | $183.338 | $827.848 | $15,18 |
| 2026-09-03 | $184.154 | $796.812 | $15,45 |
| 2026-09-02 | $184.365 | $793.190 | $15,57 |
| 2026-09-01 | $186.036 | $809.754 | $15,88 |
| 2026-08-31 | $189.152 | $768.068 | $16,22 |
| 2026-08-30 | $189.248 | $750.560 | $16,66 |
| 2026-08-29 | $189.047 | $848.641 | $16,66 |
| 2026-08-28 | $184.724 | $749.714 | $16,65 |
| 2026-08-27 | $176.446 | $773.190 | $16,71 |
| 2026-08-26 | $160.977 | $786.244 | $16,31 |
| 2026-08-25 | $149.799 | $761.973 | $16,63 |
| 2026-08-24 | $163.729 | $747.619 | $16,55 |
| 2026-08-23 | $163.376 | $683.040 | $17,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
