Bilibili (Ondo Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $158.345 | $744.524 | N/A |
| 2026-07-21 | $157.611 | $728.664 | $18,49 |
| 2026-07-20 | $153.375 | $697.074 | $18,43 |
| 2026-07-19 | $153.186 | $732.540 | $17,84 |
| 2026-07-18 | $154.844 | $764.504 | $17,82 |
| 2026-07-17 | $158.068 | $692.109 | $18,01 |
| 2026-07-16 | $156.016 | $805.148 | $18,37 |
| 2026-07-15 | $148.336 | $728.325 | $18,31 |
| 2026-07-14 | $148.685 | $743.578 | $17,41 |
| 2026-07-13 | $150.243 | $720.245 | $17,56 |
| 2026-07-12 | $150.183 | $750.253 | $17,78 |
| 2026-07-11 | $150.476 | $724.976 | $17,77 |
| 2026-07-10 | $151.731 | $708.710 | $17,81 |
| 2026-07-09 | $155.999 | $735.837 | $17,72 |
| 2026-07-08 | $152.580 | $749.295 | $18,13 |
| 2026-07-07 | $154.626 | $785.018 | $17,67 |
| 2026-07-06 | $197.350 | $749.056 | $17,88 |
| 2026-07-05 | $197.222 | $728.847 | $17,06 |
| 2026-07-04 | $197.859 | $766.526 | $17,05 |
| 2026-07-03 | $197.834 | $735.821 | $17,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
