BiLira Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $5.548.303 | $49,96 | N/A |
| 2026-07-19 | $5.502.134 | $20,37 | $0,02083944 |
| 2026-07-15 | $1.761.000 | $219,56 | $0,02066603 |
| 2026-07-14 | $3.498.547 | $102,14 | $0,02011799 |
| 2026-07-13 | $3.738.466 | $19,90 | $0,01959828 |
| 2026-07-12 | $3.734.989 | $19,88 | $0,02094226 |
| 2026-07-06 | $5.047.475 | $72,07 | $0,02092279 |
| 2026-07-05 | $5.034.024 | $41,13 | $0,02020191 |
| 2026-07-02 | $4.065.792 | $2,06 | $0,02014807 |
| 2026-06-29 | $5.114.237 | $49,27 | $0,02148367 |
| 2026-06-28 | $5.114.997 | $9,19 | $0,02147485 |
| 2026-06-27 | $4.974.981 | $0,436775 | $0,02147805 |
| 2026-06-26 | $4.708.915 | $1,26 | $0,02089012 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
