BiLira Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $4.537.481 | $29,58 | N/A |
| 2026-06-09 | $6.648.548 | $1,51 | $0,02048540 |
| 2026-06-08 | $6.507.850 | $16,86 | $0,02195413 |
| 2026-06-07 | $6.502.172 | $25,67 | $0,02148954 |
| 2026-06-06 | $6.525.551 | $1,40 | $0,02147079 |
| 2026-06-05 | $3.105.355 | $9,94 | $0,02154799 |
| 2026-06-04 | $3.105.469 | $1.308,70 | $0,02171610 |
| 2026-06-03 | $3.129.421 | $25,80 | $0,02171688 |
| 2026-06-02 | $5.104.579 | $149,40 | $0,02188437 |
| 2026-06-01 | $5.104.579 | $149,40 | $0,02186828 |
| 2026-05-29 | $4.600.467 | $134,65 | $0,02186828 |
| 2026-05-28 | $5.110.385 | $94,24 | $0,01970864 |
| 2026-05-27 | $5.104.490 | $39,23 | $0,02189315 |
| 2026-05-26 | $5.107.148 | $727,46 | $0,02186607 |
| 2026-05-25 | $6.004.721 | $318,05 | $0,02187929 |
| 2026-05-24 | $6.280.446 | $6,96 | $0,02100215 |
| 2026-05-23 | $6.273.173 | $9,27 | $0,02196862 |
| 2026-05-22 | $6.278.356 | $107,30 | $0,02193957 |
| 2026-05-21 | $4.206.934 | $12,49 | $0,02195920 |
| 2026-05-20 | $4.206.934 | $12,49 | $0,02196164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
