BILLBOARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $22.897 | $363,50 | N/A |
| 2026-07-30 | $21.359 | $1.122,10 | $0,00002442 |
| 2026-07-29 | $25.424 | $2.433,44 | $0,00002278 |
| 2026-07-28 | $27.959 | $1.219,09 | $0,00002712 |
| 2026-07-27 | $31.561 | $1.846,49 | $0,00002982 |
| 2026-07-26 | $29.720 | $2.622,69 | $0,00003366 |
| 2026-07-25 | $29.564 | $1.417,42 | $0,00003170 |
| 2026-07-24 | $24.437 | $1.637,11 | $0,00003153 |
| 2026-07-23 | $34.963 | $2.135,42 | $0,00002606 |
| 2026-07-22 | $35.514 | $10.261,71 | $0,00003729 |
| 2026-07-21 | $37.399 | $5.445,43 | $0,00003788 |
| 2026-07-20 | $37.067 | $408,80 | $0,00003989 |
| 2026-07-19 | $37.322 | $4.526,71 | $0,00003953 |
| 2026-07-18 | $51.424 | $12.856,14 | $0,00003981 |
| 2026-07-17 | $44.927 | $5.171,39 | $0,00005485 |
| 2026-07-16 | $50.028 | $5.251,33 | $0,00004792 |
| 2026-07-15 | $56.939 | $3.062,85 | $0,00005336 |
| 2026-07-14 | $54.328 | $6.727,38 | $0,00006073 |
| 2026-07-13 | $48.482 | $4.963,41 | $0,00005794 |
| 2026-07-12 | $62.741 | $14.585,54 | $0,00005171 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
