BILLBOARD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $9.667,66 | $93,43 | N/A |
| 2026-09-13 | $10.067,05 | $63,40 | $0,00001031 |
| 2026-09-12 | $10.064,41 | $111,86 | $0,00001074 |
| 2026-09-11 | $9.973,42 | $32,08 | $0,00001074 |
| 2026-09-10 | $10.142,66 | $390,27 | $0,00001064 |
| 2026-09-09 | $9.861,99 | $422,02 | $0,00001082 |
| 2026-09-08 | $10.835,80 | $1.037,14 | $0,00001052 |
| 2026-09-07 | $12.177,89 | $54.695 | $0,00001156 |
| 2026-09-06 | $10.766,89 | $243,84 | $0,00001299 |
| 2026-09-05 | $10.225,24 | $496,14 | $0,00001148 |
| 2026-09-04 | $10.573,19 | $54,88 | $0,00001091 |
| 2026-09-03 | $10.291,83 | $103,42 | $0,00001128 |
| 2026-09-02 | $10.036,32 | $653,96 | $0,00001098 |
| 2026-09-01 | $10.854,24 | $399,39 | $0,00001071 |
| 2026-08-31 | $11.193,63 | $19,28 | $0,00001158 |
| 2026-08-30 | $11.572,70 | $506,59 | $0,00001194 |
| 2026-08-29 | $12.441,03 | $463,44 | $0,00001234 |
| 2026-08-28 | $14.022,02 | $3.492,35 | $0,00001327 |
| 2026-08-27 | $18.286,29 | $136,04 | $0,00001496 |
| 2026-08-26 | $17.315,70 | $704,36 | $0,00001950 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
