BILLBOARD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $9.728,15 | $5,34 | N/A |
| 2026-06-13 | $9.668,93 | $48,01 | $0,00001038 |
| 2026-06-12 | $9.783,55 | $193,87 | $0,00001031 |
| 2026-06-11 | $9.753,33 | $201,58 | $0,00001037 |
| 2026-06-10 | $9.305,98 | $1.148,42 | $0,00001046 |
| 2026-06-09 | $9.541,45 | $2.270,74 | $0,00000992 |
| 2026-06-08 | $9.403,50 | $43,23 | $0,00001017 |
| 2026-06-07 | $8.719,15 | $826,78 | $0,00001003 |
| 2026-06-06 | $6.660,31 | $545,43 | $0,00000930 |
| 2026-06-05 | $9.797,21 | $862,13 | $0,00000710 |
| 2026-06-04 | $10.139,94 | $1.080,19 | $0,00001047 |
| 2026-06-03 | $10.725,47 | $2,03 | $0,00001081 |
| 2026-06-02 | $11.594,08 | $91,75 | $0,00001144 |
| 2026-06-01 | $11.711,38 | $92,68 | $0,00001237 |
| 2026-05-31 | $12.006,56 | $420,24 | $0,00001249 |
| 2026-05-30 | $10.335,50 | $78,05 | $0,00001280 |
| 2026-05-29 | $10.490,80 | $434,10 | $0,00001102 |
| 2026-05-28 | $10.537,76 | $27,71 | $0,00001119 |
| 2026-05-27 | $10.828,25 | $1.133,22 | $0,00001124 |
| 2026-05-26 | $11.083,59 | $177,80 | $0,00001155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
