BILLI Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $14.496,78 | $498,50 | N/A |
| 2026-06-10 | $16.539,64 | $613,74 | $0,00001529 |
| 2026-06-09 | $17.384,92 | $392,35 | $0,00001743 |
| 2026-06-08 | $18.389,18 | $1.211,45 | $0,00001832 |
| 2026-06-07 | $14.132,53 | $1.258,61 | $0,00001944 |
| 2026-06-06 | $13.454,55 | $198,19 | $0,00001493 |
| 2026-06-05 | $14.876,15 | $70,82 | $0,00001420 |
| 2026-06-04 | $15.971,67 | $378,67 | $0,00001568 |
| 2026-06-03 | $16.752,58 | $866,40 | $0,00001684 |
| 2026-06-02 | $22.795 | $1.325,36 | $0,00001766 |
| 2026-06-01 | $17.859,41 | $166,21 | $0,00002402 |
| 2026-05-31 | $18.975,73 | $216,62 | $0,00001879 |
| 2026-05-30 | $19.293,49 | $245,84 | $0,00002000 |
| 2026-05-29 | $0,000000000000000000 | $489,10 | $0,00002034 |
| 2026-05-28 | $0,000000000000000000 | $231,08 | $0,00002114 |
| 2026-05-27 | $0,000000000000000000 | $609,79 | $0,00002196 |
| 2026-05-26 | $0,000000000000000000 | $10.336,19 | $0,00002368 |
| 2026-05-25 | $0,000000000000000000 | $813,56 | $0,00002512 |
| 2026-05-24 | $0,000000000000000000 | $327,60 | $0,00002467 |
| 2026-05-23 | $0,000000000000000000 | $1.400,60 | $0,00002234 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
