BilliCat Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $0,000000000000000000 | $425,48 | N/A |
| 2026-06-13 | $0,000000000000000000 | $444,91 | $0,00533453 |
| 2026-06-12 | $0,000000000000000000 | $220,91 | $0,00528400 |
| 2026-06-11 | $0,000000000000000000 | $743,20 | $0,00532478 |
| 2026-06-10 | $0,000000000000000000 | $165,93 | $0,00518146 |
| 2026-06-09 | $0,000000000000000000 | $522,55 | $0,00521488 |
| 2026-06-08 | $0,000000000000000000 | $431,26 | $0,00530085 |
| 2026-06-07 | $0,000000000000000000 | $208,54 | $0,00537320 |
| 2026-06-06 | $0,000000000000000000 | $453,43 | $0,00507588 |
| 2026-06-05 | $0,000000000000000000 | $914,55 | $0,00509214 |
| 2026-06-04 | $0,000000000000000000 | $367,17 | $0,00538533 |
| 2026-06-03 | $0,000000000000000000 | $303,84 | $0,00555604 |
| 2026-06-02 | $0,000000000000000000 | $417,78 | $0,00581144 |
| 2026-06-01 | $0,000000000000000000 | $1.104,33 | $0,00620290 |
| 2026-05-31 | $0,000000000000000000 | $454,03 | $0,00637147 |
| 2026-05-30 | $0,000000000000000000 | $3.035,85 | $0,00637278 |
| 2026-05-29 | $0,000000000000000000 | $1.662,24 | $0,00570811 |
| 2026-05-28 | $0,000000000000000000 | $1.023,76 | $0,00584963 |
| 2026-05-27 | $0,000000000000000000 | $1.978,30 | $0,00601843 |
| 2026-05-26 | $0,000000000000000000 | $1.008,24 | $0,00615416 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
