BilliCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $0,000000000000000000 | $3.191,58 | N/A |
| 2026-09-12 | $0,000000000000000000 | $1.791,44 | $0,00566633 |
| 2026-09-11 | $0,000000000000000000 | $1.367,86 | $0,00591751 |
| 2026-09-10 | $0,000000000000000000 | $3.428,18 | $0,00581847 |
| 2026-09-09 | $0,000000000000000000 | $12.943,06 | $0,00599977 |
| 2026-09-08 | $0,000000000000000000 | $739,61 | $0,00644881 |
| 2026-09-07 | $0,000000000000000000 | $2.608,88 | $0,00578067 |
| 2026-09-06 | $0,000000000000000000 | $2.723,86 | $0,00593820 |
| 2026-09-05 | $0,000000000000000000 | $1.005,18 | $0,00602071 |
| 2026-09-04 | $0,000000000000000000 | $459,11 | $0,00551467 |
| 2026-09-03 | $0,000000000000000000 | $624,80 | $0,00547461 |
| 2026-09-02 | $0,000000000000000000 | $474,95 | $0,00520776 |
| 2026-09-01 | $0,000000000000000000 | $1.952,70 | $0,00517255 |
| 2026-08-31 | $0,000000000000000000 | $627,57 | $0,00520973 |
| 2026-08-30 | $0,000000000000000000 | $2.151,54 | $0,00526014 |
| 2026-08-29 | $0,000000000000000000 | $2.390,21 | $0,00536733 |
| 2026-08-28 | $0,000000000000000000 | $215,84 | $0,00551546 |
| 2026-08-27 | $0,000000000000000000 | $812,94 | $0,00559937 |
| 2026-08-26 | $0,000000000000000000 | $969,91 | $0,00559358 |
| 2026-08-25 | $0,000000000000000000 | $626,80 | $0,00548496 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
