BilliCat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $557,43 | N/A |
| 2026-07-29 | $0,000000000000000000 | $359,08 | $0,00438523 |
| 2026-07-28 | $0,000000000000000000 | $629,62 | $0,00442658 |
| 2026-07-27 | $0,000000000000000000 | $370,48 | $0,00439980 |
| 2026-07-26 | $0,000000000000000000 | $269,90 | $0,00447337 |
| 2026-07-25 | $0,000000000000000000 | $238,53 | $0,00443803 |
| 2026-07-24 | $0,000000000000000000 | $660,09 | $0,00441838 |
| 2026-07-23 | $0,000000000000000000 | $582,08 | $0,00442628 |
| 2026-07-22 | $0,000000000000000000 | $100,19 | $0,00445192 |
| 2026-07-21 | $0,000000000000000000 | $134,94 | $0,00448879 |
| 2026-07-20 | $0,000000000000000000 | $65,91 | $0,00449180 |
| 2026-07-19 | $0,000000000000000000 | $598,03 | $0,00447481 |
| 2026-07-18 | $0,000000000000000000 | $166,28 | $0,00447464 |
| 2026-07-17 | $0,000000000000000000 | $78,57 | $0,00443524 |
| 2026-07-16 | $0,000000000000000000 | $158,27 | $0,00447651 |
| 2026-07-15 | $0,000000000000000000 | $303,92 | $0,00454000 |
| 2026-07-14 | $0,000000000000000000 | $488,16 | $0,00458138 |
| 2026-07-13 | $0,000000000000000000 | $15,13 | $0,00444950 |
| 2026-07-12 | $0,000000000000000000 | $83,63 | $0,00453518 |
| 2026-07-11 | $0,000000000000000000 | $484,77 | $0,00453891 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
