BilliCat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $0,000000000000000000 | $73,81 | N/A |
| 2026-11-02 | $0,000000000000000000 | $212,07 | $0,00405293 |
| 2026-11-01 | $0,000000000000000000 | $291,05 | $0,00412614 |
| 2026-10-31 | $0,000000000000000000 | $1.593,15 | $0,00406773 |
| 2026-10-30 | $0,000000000000000000 | $249,03 | $0,00416545 |
| 2026-10-29 | $0,000000000000000000 | $243,74 | $0,00415236 |
| 2026-10-28 | $0,000000000000000000 | $68,20 | $0,00453562 |
| 2026-10-27 | $0,000000000000000000 | $172,34 | $0,00445583 |
| 2026-10-26 | $0,000000000000000000 | $186,95 | $0,00444381 |
| 2026-10-25 | $0,000000000000000000 | $542,92 | $0,00442845 |
| 2026-10-24 | $0,000000000000000000 | $1.014,63 | $0,00444013 |
| 2026-10-23 | $0,000000000000000000 | $114,90 | $0,00442172 |
| 2026-10-22 | $0,000000000000000000 | $157,39 | $0,00442257 |
| 2026-10-21 | $0,000000000000000000 | $161,74 | $0,00453846 |
| 2026-10-20 | $0,000000000000000000 | $116,45 | $0,00449604 |
| 2026-10-19 | $0,000000000000000000 | $257,41 | $0,00444798 |
| 2026-10-18 | $0,000000000000000000 | $238,00 | $0,00440669 |
| 2026-10-17 | $0,000000000000000000 | $157,77 | $0,00438003 |
| 2026-10-16 | $0,000000000000000000 | $555,40 | $0,00442018 |
| 2026-10-15 | $0,000000000000000000 | $280,39 | $0,00447691 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
