Billy (Bitcoin) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $1.874.052 | $1.463,53 | N/A |
| 2026-10-15 | $1.828.193 | $916,21 | $0,00187405 |
| 2026-10-14 | $1.861.498 | $3.927,70 | $0,00182819 |
| 2026-10-13 | $1.924.446 | $9.982,60 | $0,00186150 |
| 2026-10-12 | $2.159.184 | $1.609,23 | $0,00192445 |
| 2026-10-11 | $2.223.435 | $1.408,13 | $0,00215918 |
| 2026-10-10 | $2.133.284 | $1.908,75 | $0,00222343 |
| 2026-10-09 | $2.082.877 | $4.075,24 | $0,00213328 |
| 2026-10-08 | $1.985.401 | $4.964,91 | $0,00208288 |
| 2026-10-07 | $2.160.838 | $7.162,15 | $0,00198540 |
| 2026-10-06 | $1.939.053 | $4.071,66 | $0,00216084 |
| 2026-10-05 | $1.807.365 | $9.430,59 | $0,00193905 |
| 2026-10-04 | $2.025.942 | $2.593,93 | $0,00180736 |
| 2026-10-03 | $2.039.080 | $4.665,50 | $0,00202594 |
| 2026-10-02 | $1.805.140 | $5.331,84 | $0,00203908 |
| 2026-10-01 | $1.854.103 | $7.040,14 | $0,00180514 |
| 2026-09-30 | $2.147.007 | $5.222,49 | $0,00185410 |
| 2026-09-29 | $2.029.287 | $7.022,29 | $0,00214701 |
| 2026-09-28 | $2.289.455 | $6.772,65 | $0,00202929 |
| 2026-09-27 | $2.375.143 | $6.657,42 | $0,00228946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
