BillionHappiness Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $11.075,03 | $3,22 | $0,221501 |
| 2026-07-07 | $11.170,14 | $3,43 | $0,223403 |
| 2026-07-06 | $11.293,49 | $6,23 | $0,225870 |
| 2026-07-05 | $11.296,10 | $1,86 | $0,225922 |
| 2026-07-04 | $11.060,43 | $2,84 | $0,221209 |
| 2026-07-03 | $11.082,06 | $10,37 | $0,221641 |
| 2026-07-02 | $10.956,67 | $5,48 | $0,219133 |
| 2026-07-01 | $10.791,38 | $6,13 | $0,215828 |
| 2026-06-30 | $10.915,47 | $1,41 | $0,218309 |
| 2026-06-29 | $11.029,10 | $1,42 | $0,220582 |
| 2026-06-28 | $11.005,02 | $1,14 | $0,220100 |
| 2026-06-27 | $11.003,00 | $1,14 | $0,220060 |
| 2026-06-26 | $11.216,11 | $5,22 | $0,224322 |
| 2026-06-25 | $11.001,34 | $3,03 | $0,220027 |
| 2026-06-24 | $11.142,91 | $1,19 | $0,222858 |
| 2026-06-23 | $11.350,15 | $1,009 | $0,227003 |
| 2026-06-22 | $11.593,27 | $1,57 | $0,231865 |
| 2026-06-21 | $11.485,13 | $28,37 | $0,229703 |
| 2026-06-20 | $11.570,64 | $28,90 | $0,231413 |
| 2026-06-19 | $11.201,17 | $2,60 | $0,224023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
