Billy Base Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $32.359 | $7.253,39 | N/A |
| 2026-08-17 | $28.229 | $10.620,32 | $0,00003354 |
| 2026-08-16 | $24.597 | $290,69 | $0,00002925 |
| 2026-08-14 | $23.084 | $12,29 | $0,00002549 |
| 2026-08-08 | $23.844 | $211,93 | $0,00002392 |
| 2026-08-07 | $24.678 | $2,23 | $0,00002471 |
| 2026-08-06 | $24.902 | $120,95 | $0,00002558 |
| 2026-08-05 | $25.022 | $532,52 | $0,00002581 |
| 2026-08-04 | $25.140 | $535,03 | $0,00002593 |
| 2026-08-03 | $27.936 | $119,89 | $0,00002605 |
| 2026-08-02 | $28.612 | $392,21 | $0,00002895 |
| 2026-08-01 | $31.238 | $207,39 | $0,00002965 |
| 2026-07-31 | $33.919 | $881,66 | $0,00003237 |
| 2026-07-30 | $34.204 | $53,82 | $0,00003515 |
| 2026-07-29 | $34.777 | $10,59 | $0,00003545 |
| 2026-07-28 | $34.236 | $2,26 | $0,00003604 |
| 2026-07-27 | $35.358 | $99,85 | $0,00003548 |
| 2026-07-26 | $33.842 | $1.001,55 | $0,00003664 |
| 2026-07-25 | $30.236 | $354,25 | $0,00003507 |
| 2026-07-24 | $32.772 | $102,27 | $0,00003134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
