Billy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $449.019 | $1.298,39 | N/A |
| 2026-09-14 | $432.612 | $3.476,50 | $0,00045687 |
| 2026-09-13 | $451.775 | $3.206,31 | $0,00044018 |
| 2026-09-12 | $456.738 | $3.792,62 | $0,00045968 |
| 2026-09-11 | $431.047 | $1.144,64 | $0,00046473 |
| 2026-09-10 | $446.042 | $7.069,32 | $0,00043859 |
| 2026-09-09 | $464.441 | $12.200,74 | $0,00045384 |
| 2026-09-08 | $465.908 | $4.439,84 | $0,00047257 |
| 2026-09-07 | $490.109 | $3.923,55 | $0,00047406 |
| 2026-09-06 | $485.486 | $1.681,32 | $0,00049868 |
| 2026-09-05 | $479.580 | $5.712,78 | $0,00049398 |
| 2026-09-04 | $479.794 | $9.234,79 | $0,00048797 |
| 2026-09-03 | $452.644 | $8.432,54 | $0,00048819 |
| 2026-09-02 | $468.789 | $4.088,46 | $0,00046056 |
| 2026-09-01 | $501.290 | $605,67 | $0,00047699 |
| 2026-08-31 | $496.723 | $7.376,38 | $0,00051006 |
| 2026-08-30 | $519.616 | $6.095,11 | $0,00050541 |
| 2026-08-29 | $525.781 | $7.056,26 | $0,00052870 |
| 2026-08-28 | $552.316 | $42.681 | $0,00053498 |
| 2026-08-27 | $477.974 | $3.012,31 | $0,00056198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
