Billy Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $364.990 | $4.385,67 | N/A |
| 2026-07-31 | $359.805 | $13.344,58 | $0,00037137 |
| 2026-07-30 | $397.611 | $2.668,94 | $0,00036609 |
| 2026-07-29 | $401.321 | $6.947,62 | $0,00040456 |
| 2026-07-28 | $402.144 | $11.315,02 | $0,00040833 |
| 2026-07-27 | $390.388 | $2.135,91 | $0,00040917 |
| 2026-07-26 | $374.834 | $1.649,00 | $0,00039721 |
| 2026-07-25 | $373.706 | $3.362,00 | $0,00038138 |
| 2026-07-24 | $381.616 | $6.434,77 | $0,00038023 |
| 2026-07-23 | $394.619 | $9.314,37 | $0,00038828 |
| 2026-07-22 | $441.365 | $1.454,10 | $0,00040151 |
| 2026-07-21 | $438.025 | $2.113,87 | $0,00044907 |
| 2026-07-20 | $429.926 | $1.461,18 | $0,00044568 |
| 2026-07-19 | $426.265 | $1.701,88 | $0,00043743 |
| 2026-07-18 | $422.202 | $928,11 | $0,00043371 |
| 2026-07-17 | $420.720 | $1.421,28 | $0,00042958 |
| 2026-07-16 | $433.185 | $1.654,75 | $0,00042807 |
| 2026-07-15 | $436.591 | $2.157,54 | $0,00044075 |
| 2026-07-14 | $416.915 | $1.068,99 | $0,00044422 |
| 2026-07-13 | $431.659 | $2.907,89 | $0,00042420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
