BILLZ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $29.372 | $746,72 | N/A |
| 2026-07-29 | $28.273 | $1.194,74 | $0,00004895 |
| 2026-07-28 | $33.277 | $1,13 | $0,00004712 |
| 2026-07-23 | $35.351 | $872,31 | $0,00005546 |
| 2026-07-22 | $32.745 | $1.091,69 | $0,00005892 |
| 2026-07-21 | $39.374 | $435,63 | $0,00005457 |
| 2026-07-20 | $41.204 | $260,80 | $0,00006562 |
| 2026-07-19 | $41.734 | $703,84 | $0,00006867 |
| 2026-07-18 | $37.582 | $636,60 | $0,00006956 |
| 2026-07-17 | $34.151 | $108,14 | $0,00006264 |
| 2026-07-16 | $35.045 | $5,73 | $0,00005692 |
| 2026-07-15 | $35.356 | $5,78 | $0,00005841 |
| 2026-07-13 | $34.877 | $95,23 | $0,00005893 |
| 2026-07-12 | $34.837 | $119,98 | $0,00005813 |
| 2026-07-11 | $36.321 | $102,93 | $0,00005806 |
| 2026-07-10 | $35.879 | $436,25 | $0,00006054 |
| 2026-07-09 | $37.998 | $16,60 | $0,00005980 |
| 2026-07-08 | $39.346 | $198,41 | $0,00006333 |
| 2026-07-07 | $40.294 | $173,97 | $0,00006558 |
| 2026-07-06 | $40.778 | $836,26 | $0,00006716 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
