BIM Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $37.477.802 | $222.652 | N/A |
| 2026-07-28 | $36.947.306 | $218.205 | $1,25 |
| 2026-07-27 | $38.189.766 | $225.165 | $1,23 |
| 2026-07-26 | $36.614.345 | $214.560 | $1,27 |
| 2026-07-25 | $36.378.979 | $214.895 | $1,22 |
| 2026-07-24 | $36.780.888 | $217.887 | $1,21 |
| 2026-07-23 | $37.733.873 | $224.530 | $1,23 |
| 2026-07-22 | $37.580.304 | $221.619 | $1,26 |
| 2026-07-21 | $37.068.220 | $220.353 | $1,25 |
| 2026-07-20 | $36.495.941 | $215.962 | $1,24 |
| 2026-07-19 | $36.311.638 | $214.173 | $1,22 |
| 2026-07-18 | $35.942.926 | $213.270 | $1,21 |
| 2026-07-17 | $36.244.411 | $215.413 | $1,20 |
| 2026-07-16 | $37.369.892 | $222.044 | $1,21 |
| 2026-07-15 | $36.654.575 | $219.526 | $1,25 |
| 2026-07-14 | $34.447.153 | $205.111 | $1,22 |
| 2026-07-13 | $35.095.456 | $188.875 | $1,15 |
| 2026-07-12 | $34.887.253 | $205.010 | $1,17 |
| 2026-07-11 | $34.890.043 | $207.923 | $1,16 |
| 2026-07-10 | $33.992.159 | $176.844 | $1,16 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
