Binamon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $0,000000000000000000 | $20,38 | N/A |
| 2026-10-01 | $0,000000000000000000 | $325,83 | $0,00171534 |
| 2026-09-30 | $0,000000000000000000 | $287,75 | $0,00171234 |
| 2026-09-29 | $0,000000000000000000 | $566,29 | $0,00169813 |
| 2026-09-28 | $0,000000000000000000 | $119,97 | $0,00170507 |
| 2026-09-27 | $0,000000000000000000 | $48,38 | $0,00172242 |
| 2026-09-26 | $0,000000000000000000 | $194,18 | $0,00171509 |
| 2026-09-25 | $0,000000000000000000 | $420,66 | $0,00172086 |
| 2026-09-24 | $0,000000000000000000 | $6.298,16 | $0,00172582 |
| 2026-09-23 | $0,000000000000000000 | $6.359,11 | $0,00170626 |
| 2026-09-22 | $0,000000000000000000 | $800,82 | $0,00174399 |
| 2026-09-21 | $0,000000000000000000 | $474,30 | $0,00175910 |
| 2026-09-20 | $0,000000000000000000 | $205,09 | $0,00171841 |
| 2026-09-19 | $0,000000000000000000 | $3.736,70 | $0,00170363 |
| 2026-09-18 | $0,000000000000000000 | $975,33 | $0,00169887 |
| 2026-09-17 | $0,000000000000000000 | $323,84 | $0,00167257 |
| 2026-09-16 | $0,000000000000000000 | $535,93 | $0,00171691 |
| 2026-09-15 | $0,000000000000000000 | $319,88 | $0,00169853 |
| 2026-09-14 | $0,000000000000000000 | $243,89 | $0,00171095 |
| 2026-09-13 | $0,000000000000000000 | $230,32 | $0,00170221 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
