Binamon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-16 | $0,000000000000000000 | $81,04 | N/A |
| 2026-08-15 | $0,000000000000000000 | $58,16 | $0,00138399 |
| 2026-08-14 | $0,000000000000000000 | $2.676,95 | $0,00139125 |
| 2026-08-13 | $0,000000000000000000 | $6.524,85 | $0,00139503 |
| 2026-08-12 | $0,000000000000000000 | $4.271,96 | $0,00142511 |
| 2026-08-11 | $0,000000000000000000 | $3.215,27 | $0,00142731 |
| 2026-08-10 | $0,000000000000000000 | $2.694,02 | $0,00135682 |
| 2026-08-09 | $0,000000000000000000 | $823,72 | $0,00136817 |
| 2026-08-08 | $0,000000000000000000 | $166,97 | $0,00138118 |
| 2026-08-07 | $0,000000000000000000 | $302,40 | $0,00133385 |
| 2026-08-06 | $0,000000000000000000 | $447,73 | $0,00134641 |
| 2026-08-05 | $0,000000000000000000 | $56,34 | $0,00134981 |
| 2026-08-04 | $0,000000000000000000 | $149,41 | $0,00134606 |
| 2026-08-03 | $0,000000000000000000 | $193,73 | $0,00134036 |
| 2026-08-02 | $0,000000000000000000 | $222,44 | $0,00133664 |
| 2026-08-01 | $0,000000000000000000 | $239,36 | $0,00132288 |
| 2026-07-31 | $0,000000000000000000 | $385,58 | $0,00134337 |
| 2026-07-30 | $0,000000000000000000 | $87,40 | $0,00134577 |
| 2026-07-29 | $0,000000000000000000 | $204,49 | $0,00132156 |
| 2026-07-28 | $0,000000000000000000 | $220,72 | $0,00131827 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
