Binamon Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $241.663 | $548,28 | N/A |
| 2026-06-29 | $240.209 | $503,55 | $0,00141992 |
| 2026-06-28 | $242.520 | $3.292,30 | $0,00141136 |
| 2026-06-27 | $244.758 | $4.219,60 | $0,00142496 |
| 2026-06-26 | $244.012 | $1.163,14 | $0,00143741 |
| 2026-06-25 | $244.249 | $896,60 | $0,00143372 |
| 2026-06-24 | $245.747 | $23.645 | $0,00143247 |
| 2026-06-23 | $258.720 | $335,16 | $0,00144425 |
| 2026-06-22 | $256.678 | $210,39 | $0,00152014 |
| 2026-06-21 | $260.286 | $128,85 | $0,00150809 |
| 2026-06-20 | $256.960 | $269,17 | $0,00152653 |
| 2026-06-19 | $256.331 | $467,64 | $0,00150980 |
| 2026-06-18 | $263.489 | $431,78 | $0,00150961 |
| 2026-06-17 | $264.030 | $260,53 | $0,00154816 |
| 2026-06-16 | $266.486 | $418,90 | $0,00155134 |
| 2026-06-15 | $266.860 | $3.146,50 | $0,00156577 |
| 2026-06-14 | $264.244 | $121,28 | $0,00156797 |
| 2026-06-13 | $261.262 | $623,94 | $0,00155542 |
| 2026-06-12 | $264.699 | $778,89 | $0,00153517 |
| 2026-06-11 | $263.054 | $6.800,54 | $0,00155437 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
