Binance Bridged USDC (BNB Smart Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $1.588.742.450 | $72.682.199 | N/A |
| 2026-10-13 | $1.588.544.743 | $60.026.350 | $0,999838 |
| 2026-10-12 | $1.588.478.171 | $37.595.632 | $0,999714 |
| 2026-10-11 | $1.588.565.455 | $47.704.968 | $0,999672 |
| 2026-10-10 | $1.588.553.084 | $59.920.434 | $0,999727 |
| 2026-10-09 | $1.588.399.248 | $99.076.842 | $0,999719 |
| 2026-10-08 | $1.588.517.157 | $78.642.427 | $0,999622 |
| 2026-10-07 | $1.588.859.528 | $74.812.190 | $0,999696 |
| 2026-10-06 | $1.588.992.403 | $95.295.856 | $0,999912 |
| 2026-10-05 | $1.588.925.481 | $63.878.807 | $0,999995 |
| 2026-10-04 | $1.588.955.422 | $71.671.786 | $0,999953 |
| 2026-10-03 | $1.588.959.585 | $105.300.308 | $0,999972 |
| 2026-10-02 | $1.588.856.091 | $96.712.075 | $0,999975 |
| 2026-10-01 | $1.588.658.923 | $231.975.344 | $0,999910 |
| 2026-09-30 | $1.588.788.768 | $87.198.688 | $0,999785 |
| 2026-09-29 | $1.588.813.230 | $87.707.968 | $0,999867 |
| 2026-09-28 | $1.588.723.199 | $51.483.213 | $0,999883 |
| 2026-09-27 | $1.588.811.250 | $71.112.859 | $0,999826 |
| 2026-09-26 | $1.588.866.734 | $98.037.728 | $0,999881 |
| 2026-09-25 | $1.588.709.761 | $102.968.177 | $0,999916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
