Binance Bridged USDC (BNB Smart Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.588.928.661 | $180.104.924 | N/A |
| 2026-08-28 | $1.589.050.080 | $139.259.788 | $0,999955 |
| 2026-08-27 | $1.588.963.315 | $125.450.821 | $1,000 |
| 2026-08-26 | $1.588.787.559 | $143.965.795 | $0,999977 |
| 2026-08-25 | $1.588.871.122 | $161.389.947 | $0,999866 |
| 2026-08-24 | $1.588.836.251 | $297.142.832 | $0,999919 |
| 2026-08-23 | $1.588.811.250 | $305.519.176 | $0,999897 |
| 2026-08-22 | $1.588.866.294 | $344.120.561 | $0,999881 |
| 2026-08-21 | $1.588.672.210 | $134.970.766 | $0,999916 |
| 2026-08-20 | $1.588.485.438 | $123.598.890 | $0,999794 |
| 2026-08-19 | $1.588.614.939 | $109.703.922 | $0,999676 |
| 2026-08-18 | $1.588.473.539 | $143.039.177 | $0,999758 |
| 2026-08-17 | $1.588.278.465 | $187.472.714 | $0,999669 |
| 2026-08-16 | $1.590.365.071 | $172.154.807 | $0,999546 |
| 2026-08-15 | $1.586.650.923 | $19.895.828 | $1,001 |
| 2026-08-14 | $1.588.435.535 | $108.234.314 | $0,998522 |
| 2026-08-13 | $1.587.195.048 | $22.897.895 | $0,999645 |
| 2026-08-12 | $1.588.325.757 | $93.682.944 | $0,998864 |
| 2026-08-11 | $1.588.419.593 | $162.305.316 | $0,999576 |
| 2026-08-10 | $1.574.210.122 | $107.019.916 | $0,999635 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
