Binance Bridged USDT (BNB Smart Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $9.184.600.459 | $1.245.612.080 | N/A |
| 2026-09-06 | $9.185.582.667 | $1.238.661.311 | $0,999957 |
| 2026-09-05 | $9.186.996.125 | $1.252.392.703 | $1,000 |
| 2026-09-04 | $9.184.803.564 | $1.109.037.357 | $1,000 |
| 2026-09-03 | $9.182.106.630 | $952.831.180 | $0,999979 |
| 2026-09-02 | $9.181.468.919 | $918.253.115 | $0,999686 |
| 2026-09-01 | $9.182.860.700 | $976.026.581 | $0,999616 |
| 2026-08-31 | $9.184.040.341 | $767.456.241 | $0,999768 |
| 2026-08-30 | $9.184.813.339 | $665.478.264 | $0,999896 |
| 2026-08-29 | $9.184.426.622 | $929.778.535 | $0,999981 |
| 2026-08-28 | $9.186.025.254 | $838.009.866 | $0,999938 |
| 2026-08-27 | $9.184.967.532 | $829.173.096 | $1,000 |
| 2026-08-26 | $9.183.875.924 | $820.642.351 | $0,999997 |
| 2026-08-25 | $9.183.615.209 | $909.461.386 | $0,999878 |
| 2026-08-24 | $9.183.739.743 | $902.907.816 | $0,999850 |
| 2026-08-23 | $9.183.016.408 | $1.127.701.995 | $0,999864 |
| 2026-08-22 | $9.183.388.043 | $1.402.966.404 | $0,999785 |
| 2026-08-21 | $9.182.156.322 | $1.081.709.729 | $0,999825 |
| 2026-08-20 | $9.180.552.331 | $950.527.622 | $0,999691 |
| 2026-08-19 | $9.179.590.774 | $862.130.427 | $0,999517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
