Binance Bridged USDT (BNB Smart Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-22 | $9.179.689.623 | $595.917.086 | N/A |
| 2026-10-21 | $9.178.515.542 | $628.475.298 | $0,999423 |
| 2026-10-20 | $9.178.133.696 | $471.608.925 | $0,999295 |
| 2026-10-19 | $9.177.641.411 | $514.410.997 | $0,999253 |
| 2026-10-18 | $9.177.122.222 | $425.646.226 | $0,999200 |
| 2026-10-17 | $9.176.282.088 | $667.562.365 | $0,999143 |
| 2026-10-16 | $9.176.696.443 | $707.737.358 | $0,999052 |
| 2026-10-15 | $9.176.958.321 | $630.734.592 | $0,999097 |
| 2026-10-14 | $9.179.817.295 | $629.940.851 | $0,999125 |
| 2026-10-13 | $9.177.170.395 | $591.711.199 | $0,999437 |
| 2026-10-12 | $9.176.937.253 | $460.130.071 | $0,999148 |
| 2026-10-11 | $9.177.571.822 | $421.964.212 | $0,999123 |
| 2026-10-10 | $9.178.552.355 | $487.168.895 | $0,999192 |
| 2026-10-09 | $9.178.519.008 | $668.594.350 | $0,999299 |
| 2026-10-08 | $9.181.306.070 | $540.334.529 | $0,999295 |
| 2026-10-07 | $9.184.100.544 | $554.930.486 | $0,999599 |
| 2026-10-06 | $9.184.513.927 | $623.294.769 | $0,999903 |
| 2026-10-05 | $9.183.741.975 | $513.589.297 | $0,999948 |
| 2026-10-04 | $9.183.708.896 | $545.338.047 | $0,999864 |
| 2026-10-03 | $9.184.127.155 | $842.223.243 | $0,999860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
