Binance Bridged USDT (BNB Smart Chain) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $9.177.822.936 | $297.925.387 | N/A |
| 2026-07-20 | $9.177.747.191 | $496.163.407 | $0,999219 |
| 2026-07-19 | $9.178.869.053 | $309.379.415 | $0,999211 |
| 2026-07-18 | $9.178.655.265 | $413.697.247 | $0,999333 |
| 2026-07-17 | $9.176.999.326 | $266.431.511 | $0,999310 |
| 2026-07-16 | $9.178.498.032 | $371.206.882 | $0,999130 |
| 2026-07-15 | $9.178.527.034 | $472.160.043 | $0,999293 |
| 2026-07-14 | $9.173.247.368 | $529.659.673 | $0,999296 |
| 2026-07-13 | $9.178.826.694 | $829.861.407 | $0,998721 |
| 2026-07-12 | $9.178.573.390 | $142.065.148 | $0,999329 |
| 2026-07-11 | $9.178.438.528 | $213.362.506 | $0,999301 |
| 2026-07-10 | $9.177.589.245 | $530.557.632 | $0,999286 |
| 2026-07-09 | $9.176.963.055 | $230.189.421 | $0,999194 |
| 2026-07-08 | $9.178.507.541 | $633.223.602 | $0,999126 |
| 2026-07-07 | $9.178.431.478 | $646.551.499 | $0,999294 |
| 2026-07-06 | $9.176.152.622 | $195.517.622 | $0,999286 |
| 2026-07-05 | $9.176.609.150 | $640.106.092 | $0,999038 |
| 2026-07-04 | $9.175.544.219 | $602.638.917 | $0,999087 |
| 2026-07-03 | $9.174.010.465 | $698.072.147 | $0,998971 |
| 2026-07-02 | $9.175.060.295 | $726.068.882 | $0,998804 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
