币安时代 (Binance Era) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $9.619,22 | $4,82 | N/A |
| 2026-08-17 | $9.584,05 | $317,86 | $0,00000962 |
| 2026-08-16 | $9.204,53 | $296,18 | $0,00000958 |
| 2026-08-10 | $8.697,71 | $23,87 | $0,00000920 |
| 2026-08-09 | $8.711,92 | $11,95 | $0,00000870 |
| 2026-08-08 | $8.546,45 | $2,70 | $0,00000871 |
| 2026-08-07 | $8.522,23 | $147,99 | $0,00000855 |
| 2026-08-06 | $8.506,45 | $59,67 | $0,00000852 |
| 2026-08-05 | $8.344,68 | $120,37 | $0,00000851 |
| 2026-08-04 | $8.154,23 | $117,62 | $0,00000834 |
| 2026-08-01 | $8.070,14 | $35,91 | $0,00000815 |
| 2026-07-31 | $8.432,73 | $484,93 | $0,00000807 |
| 2026-07-30 | $7.651,68 | $23,45 | $0,00000843 |
| 2026-07-29 | $7.638,76 | $10,04 | $0,00000765 |
| 2026-07-28 | $7.579,17 | $3,94 | $0,00000764 |
| 2026-07-27 | $7.678,27 | $1.134,61 | $0,00000758 |
| 2026-07-26 | $7.630,83 | $137,65 | $0,00000768 |
| 2026-07-25 | $7.770,52 | $63,26 | $0,00000763 |
| 2026-07-24 | $8.014,31 | $24,38 | $0,00000777 |
| 2026-07-23 | $8.048,80 | $204,22 | $0,00000801 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
