Binance-Peg BUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $283.131.501 | $766.257 | N/A |
| 2026-06-28 | $283.088.634 | $546.143 | $0,999824 |
| 2026-06-27 | $283.202.200 | $1.646.068 | $0,999637 |
| 2026-06-26 | $282.663.137 | $2.104.064 | $1,000 |
| 2026-06-25 | $283.057.393 | $1.910.691 | $0,998144 |
| 2026-06-24 | $282.989.068 | $554.709 | $0,998844 |
| 2026-06-23 | $282.881.116 | $867.044 | $0,998959 |
| 2026-06-22 | $282.645.731 | $453.667 | $0,999523 |
| 2026-06-21 | $283.135.271 | $598.601 | $0,998062 |
| 2026-06-20 | $283.258.677 | $869.843 | $0,999996 |
| 2026-06-19 | $283.342.256 | $1.529.106 | $1,000 |
| 2026-06-18 | $283.116.392 | $1.267.372 | $0,999376 |
| 2026-06-17 | $282.695.089 | $952.169 | $0,999745 |
| 2026-06-16 | $283.220.341 | $1.049.813 | $0,997513 |
| 2026-06-15 | $283.914.341 | $667.204 | $1,000 |
| 2026-06-14 | $283.339.699 | $417.841 | $1,002 |
| 2026-06-13 | $283.533.592 | $1.063.272 | $1,001 |
| 2026-06-12 | $283.169.746 | $1.458.785 | $1,001 |
| 2026-06-11 | $283.803.820 | $1.263.676 | $0,999777 |
| 2026-06-10 | $282.971.423 | $1.559.975 | $1,002 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
