Binance-Peg Cardano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $94.071.639 | $504.396 | N/A |
| 2026-09-14 | $92.039.877 | $272.612 | $0,208166 |
| 2026-09-13 | $93.508.062 | $145.655 | $0,203670 |
| 2026-09-12 | $92.821.701 | $689.355 | $0,206919 |
| 2026-09-11 | $92.551.731 | $615.427 | $0,205400 |
| 2026-09-10 | $95.496.367 | $568.885 | $0,204803 |
| 2026-09-09 | $98.876.744 | $785.867 | $0,211319 |
| 2026-09-08 | $99.417.170 | $763.521 | $0,218799 |
| 2026-09-07 | $100.499.335 | $552.479 | $0,219995 |
| 2026-09-06 | $98.390.071 | $522.068 | $0,222389 |
| 2026-09-05 | $95.355.705 | $635.926 | $0,217722 |
| 2026-09-04 | $99.850.049 | $967.018 | $0,211007 |
| 2026-09-03 | $90.598.774 | $345.759 | $0,220953 |
| 2026-09-02 | $88.755.002 | $422.773 | $0,200481 |
| 2026-09-01 | $89.300.700 | $331.230 | $0,196401 |
| 2026-08-31 | $86.832.304 | $285.707 | $0,197609 |
| 2026-08-30 | $90.941.342 | $155.752 | $0,192146 |
| 2026-08-29 | $91.648.440 | $508.375 | $0,201239 |
| 2026-08-28 | $96.564.321 | $510.855 | $0,202804 |
| 2026-08-27 | $95.719.067 | $705.150 | $0,213682 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
