Binance-Peg Cardano Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $82.643.275 | $243.235 | N/A |
| 2026-06-14 | $77.527.636 | $195.636 | $0,182916 |
| 2026-06-13 | $76.569.368 | $146.920 | $0,171625 |
| 2026-06-12 | $77.066.335 | $254.893 | $0,169951 |
| 2026-06-11 | $72.474.803 | $574.338 | $0,170108 |
| 2026-06-10 | $74.821.083 | $644.574 | $0,160342 |
| 2026-06-09 | $76.771.251 | $773.353 | $0,165525 |
| 2026-06-08 | $74.471.787 | $611.255 | $0,169774 |
| 2026-06-07 | $70.891.288 | $1.215.294 | $0,164956 |
| 2026-06-06 | $70.665.237 | $1.819.244 | $0,156576 |
| 2026-06-05 | $81.384.821 | $1.501.189 | $0,157126 |
| 2026-06-04 | $90.657.958 | $459.334 | $0,179761 |
| 2026-06-03 | $95.753.337 | $387.331 | $0,200948 |
| 2026-06-02 | $104.274.878 | $579.932 | $0,211776 |
| 2026-06-01 | $106.107.443 | $350.474 | $0,230471 |
| 2026-05-31 | $106.406.884 | $338.213 | $0,235254 |
| 2026-05-30 | $104.805.484 | $279.430 | $0,235526 |
| 2026-05-29 | $105.983.003 | $340.430 | $0,232057 |
| 2026-05-28 | $106.983.388 | $254.426 | $0,234461 |
| 2026-05-27 | $108.550.074 | $298.084 | $0,236754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
