Binance-Peg Cardano Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $75.703.073 | $411.465 | N/A |
| 2026-07-31 | $76.580.031 | $515.071 | $0,167519 |
| 2026-07-30 | $73.234.520 | $505.366 | $0,169460 |
| 2026-07-29 | $73.227.890 | $165.775 | $0,162057 |
| 2026-07-28 | $70.277.429 | $326.505 | $0,162042 |
| 2026-07-27 | $74.734.793 | $124.859 | $0,155513 |
| 2026-07-26 | $74.303.930 | $180.752 | $0,165376 |
| 2026-07-25 | $74.006.882 | $187.503 | $0,164423 |
| 2026-07-24 | $75.802.190 | $280.833 | $0,163766 |
| 2026-07-23 | $78.599.297 | $237.243 | $0,167738 |
| 2026-07-22 | $78.327.764 | $424.097 | $0,173928 |
| 2026-07-21 | $76.538.214 | $619.471 | $0,173327 |
| 2026-07-20 | $74.970.636 | $179.305 | $0,169367 |
| 2026-07-19 | $75.107.334 | $115.381 | $0,165898 |
| 2026-07-18 | $75.204.961 | $367.940 | $0,166201 |
| 2026-07-17 | $72.543.137 | $201.831 | $0,166417 |
| 2026-07-16 | $74.469.440 | $272.341 | $0,160527 |
| 2026-07-15 | $74.535.045 | $244.084 | $0,164789 |
| 2026-07-14 | $70.839.496 | $255.179 | $0,164934 |
| 2026-07-13 | $72.993.967 | $145.727 | $0,156757 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
