Binance-Peg DAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $31.105.991 | $30.309 | N/A |
| 2026-07-21 | $31.094.396 | $67.996 | $1,000 |
| 2026-07-20 | $31.097.124 | $46.104 | $0,999725 |
| 2026-07-19 | $31.103.369 | $114.350 | $0,999812 |
| 2026-07-18 | $31.089.136 | $205.392 | $1,000 |
| 2026-07-17 | $31.110.329 | $47.834 | $0,999556 |
| 2026-07-16 | $31.138.124 | $135.332 | $1,000 |
| 2026-07-15 | $30.506.641 | $26.256 | $1,001 |
| 2026-07-14 | $31.100.102 | $384.932 | $0,980828 |
| 2026-07-13 | $31.082.552 | $558.927 | $0,999908 |
| 2026-07-12 | $31.136.777 | $879.909 | $0,999344 |
| 2026-07-11 | $31.089.320 | $107.268 | $1,001 |
| 2026-07-10 | $26.812.393 | $3.673,18 | $0,999562 |
| 2026-07-09 | $31.089.014 | $116.582 | $0,862053 |
| 2026-07-08 | $31.087.880 | $187.326 | $0,999552 |
| 2026-07-07 | $31.095.725 | $28.324 | $0,999515 |
| 2026-07-06 | $31.098.330 | $13.478,49 | $0,999767 |
| 2026-07-05 | $31.081.124 | $56.093 | $0,999851 |
| 2026-07-04 | $30.816.595 | $139.046 | $0,999298 |
| 2026-07-03 | $30.959.009 | $177.791 | $0,990793 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
