Binance-Peg DAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $31.090.177 | $227.343 | N/A |
| 2026-09-09 | $31.096.293 | $299.124 | $0,999589 |
| 2026-09-08 | $31.098.729 | $250.450 | $0,999786 |
| 2026-09-07 | $31.093.488 | $153.637 | $0,999864 |
| 2026-09-06 | $31.095.671 | $113.010 | $0,999696 |
| 2026-09-05 | $31.097.938 | $188.964 | $0,999766 |
| 2026-09-04 | $31.097.847 | $274.267 | $0,999839 |
| 2026-09-03 | $31.090.412 | $172.946 | $0,999836 |
| 2026-09-02 | $31.087.566 | $177.342 | $0,999597 |
| 2026-09-01 | $31.097.942 | $196.388 | $0,999505 |
| 2026-08-31 | $31.089.256 | $106.204 | $0,999839 |
| 2026-08-30 | $31.105.464 | $100.704 | $0,999559 |
| 2026-08-29 | $31.108.135 | $122.501 | $1,000 |
| 2026-08-28 | $31.105.576 | $131.044 | $1,000 |
| 2026-08-27 | $31.104.643 | $118.984 | $1,000 |
| 2026-08-26 | $31.100.680 | $251.930 | $1,000 |
| 2026-08-25 | $31.100.264 | $211.383 | $0,999927 |
| 2026-08-24 | $31.109.011 | $107.272 | $0,999913 |
| 2026-08-23 | $31.109.659 | $220.625 | $1,000 |
| 2026-08-22 | $31.110.017 | $209.940 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
