Binance-Peg EOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $2.350.900 | $72,44 | N/A |
| 2026-09-12 | $2.341.642 | $1.768,63 | $0,136963 |
| 2026-09-11 | $2.430.678 | $32.098 | $0,136423 |
| 2026-09-10 | $2.148.421 | $999,71 | $0,141611 |
| 2026-09-09 | $2.506.584 | $1.381,34 | $0,125166 |
| 2026-09-08 | $2.545.188 | $34.000 | $0,146033 |
| 2026-09-07 | $2.713.566 | $302,68 | $0,148282 |
| 2026-09-06 | $2.828.005 | $718,94 | $0,158092 |
| 2026-09-05 | $2.827.188 | $208,11 | $0,164759 |
| 2026-09-04 | $2.794.952 | $123,27 | $0,164711 |
| 2026-09-03 | $2.700.969 | $118,46 | $0,162833 |
| 2026-09-02 | $2.718.170 | $277,04 | $0,157358 |
| 2026-09-01 | $2.820.597 | $3.865,18 | $0,158360 |
| 2026-08-31 | $2.498.706 | $1.945,17 | $0,164327 |
| 2026-08-30 | $2.912.892 | $85,27 | $0,145574 |
| 2026-08-29 | $2.918.770 | $64,64 | $0,169704 |
| 2026-08-28 | $3.017.072 | $655,64 | $0,170047 |
| 2026-08-27 | $2.864.274 | $132,82 | $0,175774 |
| 2026-08-26 | $2.847.763 | $2.825,80 | $0,166872 |
| 2026-08-25 | $2.778.655 | $163,93 | $0,165910 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
