Binance-Peg EOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $3.049.950 | $101,04 | N/A |
| 2026-07-29 | $3.036.854 | $84,91 | $0,177689 |
| 2026-07-28 | $3.011.700 | $30,59 | $0,176926 |
| 2026-07-27 | $3.051.277 | $1,92 | $0,175461 |
| 2026-07-26 | $3.037.894 | $110,12 | $0,177766 |
| 2026-07-25 | $3.053.029 | $299,50 | $0,176987 |
| 2026-07-24 | $3.164.571 | $679,27 | $0,177869 |
| 2026-07-23 | $3.188.704 | $1.870,36 | $0,184367 |
| 2026-07-22 | $3.018.119 | $1.199,14 | $0,185773 |
| 2026-07-21 | $2.895.369 | $1.449,54 | $0,175835 |
| 2026-07-20 | $2.626.334 | $6,68 | $0,168683 |
| 2026-07-19 | $2.635.234 | $745,45 | $0,153009 |
| 2026-07-18 | $2.550.865 | $1.353,29 | $0,153528 |
| 2026-07-17 | $2.532.136 | $1.249,60 | $0,148613 |
| 2026-07-16 | $2.288.360 | $544,57 | $0,147521 |
| 2026-07-15 | $2.053.710 | $16,18 | $0,133319 |
| 2026-07-14 | $2.237.224 | $55,65 | $0,119649 |
| 2026-07-13 | $2.264.220 | $290,72 | $0,130340 |
| 2026-07-12 | $2.234.045 | $9,23 | $0,131913 |
| 2026-07-11 | $2.267.646 | $73,67 | $0,130155 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
