Binance-Peg IoTeX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $852.346 | $13.351,09 | N/A |
| 2026-08-18 | $863.630 | $7.531,33 | $0,00254812 |
| 2026-08-17 | $857.653 | $3.485,30 | $0,00258186 |
| 2026-08-16 | $867.864 | $18.664,47 | $0,00256399 |
| 2026-08-15 | $909.975 | $6.112,54 | $0,00259452 |
| 2026-08-14 | $850.272 | $16.869,18 | $0,00272041 |
| 2026-08-13 | $835.307 | $18.702,65 | $0,00254192 |
| 2026-08-12 | $868.986 | $8.615,60 | $0,00249718 |
| 2026-08-11 | $854.172 | $5.008,86 | $0,00259787 |
| 2026-08-10 | $945.754 | $53.373 | $0,00255358 |
| 2026-08-09 | $880.883 | $2.480,68 | $0,00282737 |
| 2026-08-08 | $714.102 | $5.056,56 | $0,00263343 |
| 2026-08-07 | $740.706 | $1.930,97 | $0,00213484 |
| 2026-08-06 | $725.993 | $5.226,24 | $0,00221437 |
| 2026-08-05 | $951.973 | $814,99 | $0,00217039 |
| 2026-08-04 | $733.750 | $1.697,52 | $0,00284596 |
| 2026-08-03 | $760.081 | $2.930,95 | $0,00219357 |
| 2026-08-02 | $719.036 | $1.034,95 | $0,00227229 |
| 2026-08-01 | $731.790 | $1.642,37 | $0,00214959 |
| 2026-07-31 | $744.511 | $1.715,70 | $0,00218772 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
