Binance-Peg IoTeX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $953.350 | $7.438,70 | N/A |
| 2026-07-03 | $977.984 | $6.467,61 | $0,00292372 |
| 2026-07-02 | $933.732 | $4.963,16 | $0,00279143 |
| 2026-07-01 | $924.327 | $1.371,40 | $0,00276331 |
| 2026-06-30 | $954.213 | $271,49 | $0,00285266 |
| 2026-06-29 | $919.120 | $353,00 | $0,00274775 |
| 2026-06-28 | $925.230 | $2.174,28 | $0,00276601 |
| 2026-06-27 | $920.527 | $6.353,46 | $0,00275195 |
| 2026-06-26 | $953.473 | $3.356,35 | $0,00285044 |
| 2026-06-25 | $926.756 | $1.572,61 | $0,00277057 |
| 2026-06-24 | $956.855 | $1.425,49 | $0,00286056 |
| 2026-06-23 | $984.601 | $1.256,27 | $0,00294351 |
| 2026-06-22 | $1.032.410 | $365,56 | $0,00308643 |
| 2026-06-21 | $1.031.895 | $1.552,16 | $0,00308489 |
| 2026-06-20 | $1.035.276 | $2.851,17 | $0,00309500 |
| 2026-06-19 | $1.021.213 | $2.492,55 | $0,00305296 |
| 2026-06-18 | $1.020.045 | $1.966,84 | $0,00304947 |
| 2026-06-17 | $1.045.956 | $610,29 | $0,00312693 |
| 2026-06-16 | $1.079.308 | $3.021,52 | $0,00322664 |
| 2026-06-15 | $1.139.602 | $904,27 | $0,00340688 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
