Binance-Peg NEAR Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $26.319.887 | $38.066 | N/A |
| 2026-07-03 | $26.298.461 | $45.413 | $2,03 |
| 2026-07-02 | $25.132.361 | $86.140 | $1,94 |
| 2026-07-01 | $23.325.875 | $100.980 | $1,80 |
| 2026-06-30 | $23.020.319 | $63.418 | $1,78 |
| 2026-06-29 | $24.065.201 | $81.276 | $1,86 |
| 2026-06-28 | $23.681.473 | $80.702 | $1,83 |
| 2026-06-27 | $24.141.894 | $95.943 | $1,86 |
| 2026-06-26 | $23.233.528 | $74.683 | $1,79 |
| 2026-06-25 | $23.634.665 | $79.794 | $1,83 |
| 2026-06-24 | $25.398.651 | $66.938 | $1,96 |
| 2026-06-23 | $25.521.618 | $68.396 | $1,97 |
| 2026-06-22 | $26.745.704 | $72.057 | $2,07 |
| 2026-06-21 | $27.169.976 | $104.366 | $2,10 |
| 2026-06-20 | $28.276.286 | $67.983 | $2,18 |
| 2026-06-19 | $28.196.259 | $127.080 | $2,18 |
| 2026-06-18 | $28.897.424 | $138.549 | $2,23 |
| 2026-06-17 | $28.142.762 | $152.309 | $2,17 |
| 2026-06-16 | $29.833.208 | $144.486 | $2,30 |
| 2026-06-15 | $30.846.887 | $195.245 | $2,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
