Binance-Peg NEAR Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $22.876.656 | $91.609 | N/A |
| 2026-08-20 | $22.463.903 | $139.815 | $1,77 |
| 2026-08-19 | $20.581.280 | $38.954 | $1,73 |
| 2026-08-18 | $21.104.119 | $21.912 | $1,59 |
| 2026-08-17 | $20.693.743 | $26.050 | $1,63 |
| 2026-08-16 | $20.918.074 | $22.712 | $1,60 |
| 2026-08-15 | $21.248.341 | $48.932 | $1,62 |
| 2026-08-14 | $21.226.301 | $29.460 | $1,64 |
| 2026-08-13 | $21.269.005 | $69.327 | $1,64 |
| 2026-08-12 | $20.915.164 | $49.977 | $1,64 |
| 2026-08-11 | $20.737.554 | $42.629 | $1,62 |
| 2026-08-10 | $20.738.001 | $328,21 | $1,60 |
| 2026-08-09 | $20.802.280 | $42.468 | $1,60 |
| 2026-08-08 | $20.551.984 | $1.102,57 | $1,61 |
| 2026-08-07 | $21.403.689 | $38.272 | $1,59 |
| 2026-08-06 | $21.923.545 | $32.882 | $1,65 |
| 2026-08-05 | $22.486.405 | $280,22 | $1,69 |
| 2026-08-04 | $22.397.064 | $311,35 | $1,74 |
| 2026-08-03 | $22.231.521 | $26.639 | $1,73 |
| 2026-08-02 | $21.664.821 | $32.381 | $1,72 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
