Binance-Peg Ontology Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $935.965 | $70,44 | N/A |
| 2026-07-06 | $836.910 | $83,68 | $0,04675472 |
| 2026-07-05 | $898.452 | $75,27 | $0,050193 |
| 2026-07-04 | $830.435 | $59,02 | $0,04639301 |
| 2026-07-03 | $624.902 | $38,04 | $0,03491073 |
| 2026-07-02 | $872.911 | $32,42 | $0,04876596 |
| 2026-07-01 | $743.698 | $39,99 | $0,04154740 |
| 2026-06-30 | $957.986 | $93,14 | $0,053519 |
| 2026-06-29 | $780.622 | $36,18 | $0,04361015 |
| 2026-06-28 | $746.095 | $26,35 | $0,04168130 |
| 2026-06-27 | $755.568 | $26,11 | $0,04221051 |
| 2026-06-26 | $769.116 | $13,18 | $0,04296739 |
| 2026-06-25 | $751.492 | $211,01 | $0,04198279 |
| 2026-06-24 | $798.068 | $57,49 | $0,04458482 |
| 2026-06-23 | $774.426 | $34,05 | $0,04326405 |
| 2026-06-22 | $816.472 | $20,41 | $0,04561295 |
| 2026-06-21 | $813.728 | $108,81 | $0,04545968 |
| 2026-06-20 | $825.332 | $17,00 | $0,04610794 |
| 2026-06-19 | $827.598 | $27,62 | $0,04623454 |
| 2026-06-18 | $809.737 | $55,16 | $0,04523671 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
