Binance-Peg Ontology Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $934.108 | $49,23 | N/A |
| 2026-10-19 | $927.243 | $20,18 | $0,052185 |
| 2026-10-18 | $927.854 | $15,12 | $0,051801 |
| 2026-10-17 | $946.552 | $26,00 | $0,051835 |
| 2026-10-16 | $951.637 | $70,98 | $0,052880 |
| 2026-10-15 | $969.063 | $79,70 | $0,053164 |
| 2026-10-14 | $980.476 | $91,24 | $0,054138 |
| 2026-10-13 | $1.009.065 | $399,89 | $0,054775 |
| 2026-10-12 | $1.090.812 | $53,41 | $0,056372 |
| 2026-10-11 | $1.128.252 | $35,93 | $0,060939 |
| 2026-10-10 | $1.082.625 | $482,71 | $0,063031 |
| 2026-10-09 | $1.057.387 | $212,82 | $0,060482 |
| 2026-10-08 | $1.039.761 | $125,35 | $0,059072 |
| 2026-10-07 | $1.080.994 | $211,73 | $0,058087 |
| 2026-10-06 | $1.086.413 | $397,71 | $0,060391 |
| 2026-10-05 | $1.060.685 | $41,24 | $0,060693 |
| 2026-10-04 | $1.075.716 | $161,70 | $0,059256 |
| 2026-10-03 | $1.066.723 | $158,94 | $0,060096 |
| 2026-10-02 | $1.039.928 | $179,54 | $0,059593 |
| 2026-10-01 | $1.060.234 | $384,33 | $0,058097 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
