Binance-Peg Tezos Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $1.587.560 | $865,24 | N/A |
| 2026-10-02 | $1.636.763 | $595,87 | $0,314368 |
| 2026-10-01 | $1.574.161 | $416,15 | $0,324111 |
| 2026-09-30 | $1.592.775 | $353,99 | $0,311715 |
| 2026-09-29 | $1.563.692 | $527,53 | $0,315401 |
| 2026-09-28 | $1.647.913 | $1.480,47 | $0,309642 |
| 2026-09-27 | $1.663.475 | $271,15 | $0,326319 |
| 2026-09-26 | $1.692.847 | $1.243,24 | $0,329401 |
| 2026-09-25 | $1.651.282 | $244,13 | $0,335217 |
| 2026-09-24 | $1.634.309 | $492,92 | $0,326987 |
| 2026-09-23 | $1.752.895 | $1.585,66 | $0,323626 |
| 2026-09-22 | $1.725.718 | $2.328,16 | $0,347108 |
| 2026-09-21 | $1.759.273 | $2.503,03 | $0,341726 |
| 2026-09-20 | $1.889.438 | $17.099,31 | $0,348371 |
| 2026-09-19 | $1.485.627 | $1.234,49 | $0,374146 |
| 2026-09-18 | $1.284.216 | $421,22 | $0,294184 |
| 2026-09-17 | $1.272.873 | $468,92 | $0,254300 |
| 2026-09-16 | $1.251.224 | $984,48 | $0,252054 |
| 2026-09-15 | $1.374.333 | $2.960,62 | $0,247767 |
| 2026-09-14 | $1.431.014 | $5.175,89 | $0,272145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
