Binance-Peg WETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $938.676.709 | $20.611.566 | N/A |
| 2026-07-31 | $967.585.364 | $25.792.085 | $1.858,77 |
| 2026-07-30 | $962.095.630 | $29.359.469 | $1.916,01 |
| 2026-07-29 | $971.375.218 | $12.121.545 | $1.905,14 |
| 2026-07-28 | $954.279.166 | $28.001.404 | $1.923,52 |
| 2026-07-27 | $984.419.446 | $21.630.609 | $1.889,66 |
| 2026-07-26 | $944.732.302 | $8.994.786 | $1.949,35 |
| 2026-07-25 | $938.921.983 | $17.243.535 | $1.870,76 |
| 2026-07-24 | $946.333.544 | $345.532 | $1.859,25 |
| 2026-07-23 | $975.961.478 | $356.296 | $1.873,93 |
| 2026-07-22 | $974.431.146 | $424.903 | $1.932,60 |
| 2026-07-21 | $1.066.799.746 | $37.819 | $1.929,57 |
| 2026-07-20 | $1.289.972.090 | $11.346,93 | $2.112,47 |
| 2026-07-19 | $1.163.843.335 | $19.682,78 | $2.554,40 |
| 2026-07-18 | $929.340.959 | $662.920 | $2.304,64 |
| 2026-07-17 | $941.761.341 | $378.661 | $1.840,28 |
| 2026-07-16 | $1.546.385.909 | $43.277 | $1.864,87 |
| 2026-07-15 | $1.191.319.186 | $48.090 | $3.062,15 |
| 2026-07-14 | $896.565.270 | $914.452 | $2.359,05 |
| 2026-07-13 | $912.850.761 | $517.508 | $1.775,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
