Binance-Peg XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $411.154.132 | $8.492.700 | N/A |
| 2026-08-20 | $359.192.507 | $3.092.817 | $1,26 |
| 2026-08-19 | $325.921.275 | $543.518 | $1,10 |
| 2026-08-18 | $325.981.733 | $691.417 | $1,000 |
| 2026-08-17 | $324.066.547 | $336.018 | $1,001 |
| 2026-08-16 | $325.990.252 | $343.242 | $0,994679 |
| 2026-08-15 | $325.177.826 | $713.977 | $1,001 |
| 2026-08-14 | $327.086.203 | $558.392 | $0,998090 |
| 2026-08-13 | $328.048.252 | $582.076 | $1,004 |
| 2026-08-12 | $331.233.017 | $1.254.118 | $1,007 |
| 2026-08-11 | $329.889.289 | $850.931 | $1,017 |
| 2026-08-10 | $336.351.998 | $315.636 | $1,013 |
| 2026-08-09 | $337.734.798 | $278.008 | $1,032 |
| 2026-08-08 | $332.483.713 | $432.009 | $1,037 |
| 2026-08-07 | $336.417.906 | $451.150 | $1,021 |
| 2026-08-06 | $346.204.434 | $603.750 | $1,033 |
| 2026-08-05 | $349.705.150 | $1.685,21 | $1,063 |
| 2026-08-04 | $349.660.356 | $28.708 | $1,073 |
| 2026-08-03 | $352.746.079 | $250.688 | $1,073 |
| 2026-08-02 | $344.839.082 | $193.204 | $1,083 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
