Binance-Peg XRP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $461.053.655 | $1.806.821 | N/A |
| 2026-10-07 | $487.400.611 | $1.070.998 | $1,42 |
| 2026-10-06 | $491.325.580 | $1.194.271 | $1,50 |
| 2026-10-05 | $494.355.172 | $625.168 | $1,51 |
| 2026-10-04 | $480.009.291 | $593.108 | $1,52 |
| 2026-10-03 | $484.615.037 | $1.926.722 | $1,47 |
| 2026-10-02 | $485.005.446 | $1.242.018 | $1,49 |
| 2026-10-01 | $485.736.998 | $7.406.209 | $1,49 |
| 2026-09-30 | $488.185.245 | $2.923.894 | $1,49 |
| 2026-09-29 | $487.465.567 | $3.104.731 | $1,50 |
| 2026-09-28 | $493.882.417 | $1.289.633 | $1,50 |
| 2026-09-27 | $497.618.657 | $1.201.098 | $1,52 |
| 2026-09-26 | $511.513.310 | $4.656.134 | $1,53 |
| 2026-09-25 | $500.818.927 | $3.012.250 | $1,57 |
| 2026-09-24 | $487.049.583 | $4.706.281 | $1,54 |
| 2026-09-23 | $511.007.737 | $5.499.680 | $1,49 |
| 2026-09-22 | $499.404.041 | $4.871.415 | $1,57 |
| 2026-09-21 | $459.979.261 | $1.922.309 | $1,53 |
| 2026-09-20 | $458.760.252 | $3.117.268 | $1,41 |
| 2026-09-19 | $454.923.578 | $3.842.216 | $1,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
