Binance-Peg ZEC Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $109.795.424 | $6.518.550 | N/A |
| 2026-07-09 | $105.879.793 | $3.770.559 | $481,27 |
| 2026-07-08 | $102.300.820 | $3.765.692 | $465,00 |
| 2026-07-07 | $106.174.843 | $6.515.494 | $482,61 |
| 2026-07-06 | $99.390.518 | $4.809.733 | $451,78 |
| 2026-07-05 | $101.636.148 | $2.833.193 | $461,98 |
| 2026-07-04 | $101.937.342 | $2.649.615 | $463,35 |
| 2026-07-03 | $101.273.326 | $7.245.864 | $460,33 |
| 2026-07-02 | $95.501.622 | $8.205.093 | $434,10 |
| 2026-07-01 | $91.608.184 | $3.936.560 | $416,40 |
| 2026-06-30 | $87.803.969 | $3.720.438 | $399,11 |
| 2026-06-29 | $89.505.385 | $8.493.486 | $406,84 |
| 2026-06-28 | $82.688.508 | $5.049.937 | $375,86 |
| 2026-06-27 | $86.991.089 | $2.458.312 | $395,41 |
| 2026-06-26 | $92.128.308 | $6.196.840 | $418,77 |
| 2026-06-25 | $91.436.902 | $5.434.895 | $415,62 |
| 2026-06-24 | $91.434.782 | $5.983.080 | $415,61 |
| 2026-06-23 | $91.540.312 | $6.082.716 | $416,09 |
| 2026-06-22 | $97.287.439 | $6.928.730 | $442,22 |
| 2026-06-21 | $95.471.588 | $4.764.141 | $433,96 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
