Binance-Peg ZEC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $252.183.308 | $52.420.439 | N/A |
| 2026-10-14 | $267.983.411 | $57.378.286 | $1.146,29 |
| 2026-10-13 | $256.729.138 | $52.795.582 | $1.218,11 |
| 2026-10-12 | $280.673.225 | $40.636.956 | $1.166,95 |
| 2026-10-11 | $268.307.229 | $25.248.350 | $1.275,79 |
| 2026-10-10 | $265.085.229 | $49.107.695 | $1.219,58 |
| 2026-10-09 | $260.900.978 | $82.138.343 | $1.204,93 |
| 2026-10-08 | $291.870.805 | $31.173.589 | $1.185,91 |
| 2026-10-07 | $300.430.386 | $44.687.998 | $1.326,69 |
| 2026-10-06 | $294.246.739 | $45.002.109 | $1.365,59 |
| 2026-10-05 | $297.370.281 | $27.608.873 | $1.337,49 |
| 2026-10-04 | $286.776.157 | $35.061.365 | $1.351,68 |
| 2026-10-03 | $286.462.116 | $67.004.240 | $1.303,53 |
| 2026-10-02 | $293.631.470 | $59.435.383 | $1.302,10 |
| 2026-10-01 | $316.412.572 | $65.652.231 | $1.334,69 |
| 2026-09-30 | $311.781.787 | $70.398.735 | $1.438,24 |
| 2026-09-29 | $326.294.223 | $78.155.696 | $1.417,19 |
| 2026-09-28 | $349.133.650 | $63.315.146 | $1.483,16 |
| 2026-09-27 | $363.590.010 | $54.717.825 | $1.586,97 |
| 2026-09-26 | $342.167.655 | $70.535.736 | $1.652,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
