Binance Staked SOL Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.070.783.172 | $1.510.843 | N/A |
| 2026-08-28 | $1.120.868.791 | $6.142.479 | $117,41 |
| 2026-08-27 | $1.042.235.511 | $1.658.467 | $123,11 |
| 2026-08-26 | $989.613.985 | $3.082.387 | $115,16 |
| 2026-08-25 | $1.003.189.259 | $1.699.246 | $108,95 |
| 2026-08-24 | $966.046.625 | $1.899.048 | $111,38 |
| 2026-08-23 | $947.138.806 | $5.497.470 | $107,75 |
| 2026-08-22 | $945.257.300 | $7.259.222 | $105,87 |
| 2026-08-21 | $885.377.508 | $3.200.262 | $105,75 |
| 2026-08-20 | $860.174.500 | $3.019.681 | $98,77 |
| 2026-08-19 | $781.798.661 | $1.025.196 | $95,97 |
| 2026-08-18 | $770.962.425 | $919.588 | $86,67 |
| 2026-08-17 | $757.315.939 | $231.237 | $85,48 |
| 2026-08-16 | $765.526.298 | $209.297 | $83,84 |
| 2026-08-15 | $771.519.922 | $2.134.464 | $84,72 |
| 2026-08-14 | $782.398.214 | $595.691 | $84,73 |
| 2026-08-13 | $775.950.849 | $303.420 | $85,82 |
| 2026-08-12 | $780.996.201 | $582.592 | $85,11 |
| 2026-08-11 | $776.493.989 | $229.416 | $85,82 |
| 2026-08-10 | $777.000.838 | $382.904 | $85,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
