Binary Code Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $5.080,28 | $13,99 | N/A |
| 2026-07-23 | $5.249,63 | $7,74 | $0,00000508 |
| 2026-07-22 | $5.252,59 | $7,75 | $0,00000525 |
| 2026-07-16 | $5.219,78 | $1,29 | $0,00000526 |
| 2026-07-15 | $5.302,29 | $1,36 | $0,00000522 |
| 2026-07-13 | $5.162,60 | $1,32 | $0,00000530 |
| 2026-07-10 | $5.286,54 | $14,21 | $0,00000517 |
| 2026-07-09 | $5.329,49 | $13,56 | $0,00000529 |
| 2026-07-08 | $5.514,95 | $31,03 | $0,00000533 |
| 2026-07-07 | $5.619,39 | $10,31 | $0,00000552 |
| 2026-07-06 | $5.603,97 | $2,26 | $0,00000562 |
| 2026-07-05 | $5.629,70 | $1,96 | $0,00000561 |
| 2026-07-04 | $5.756,26 | $47,87 | $0,00000563 |
| 2026-07-03 | $5.682,90 | $47,57 | $0,00000576 |
| 2026-07-01 | $5.217,07 | $7,95 | $0,00000569 |
| 2026-06-30 | $5.359,36 | $4,49 | $0,00000522 |
| 2026-06-28 | $5.055,68 | $5,22 | $0,00000536 |
| 2026-06-27 | $5.092,82 | $17,74 | $0,00000506 |
| 2026-06-26 | $4.951,52 | $59,58 | $0,00000510 |
| 2026-06-25 | $4.917,68 | $4,52 | $0,00000495 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
