BINDER Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $588.577 | $1,96 | N/A |
| 2026-08-04 | $586.741 | $179,76 | $0,00058858 |
| 2026-08-03 | $594.371 | $22,11 | $0,00058674 |
| 2026-08-02 | $587.094 | $416,72 | $0,00059437 |
| 2026-08-01 | $595.405 | $67,82 | $0,00058710 |
| 2026-07-31 | $613.768 | $2,14 | $0,00059541 |
| 2026-07-30 | $606.704 | $9,56 | $0,00061377 |
| 2026-07-29 | $606.608 | $9,64 | $0,00060671 |
| 2026-07-28 | $604.260 | $3,56 | $0,00060661 |
| 2026-07-27 | $640.001 | $1.955,43 | $0,00060426 |
| 2026-07-26 | $618.203 | $185,50 | $0,00064000 |
| 2026-07-25 | $617.738 | $185,36 | $0,00061821 |
| 2026-07-20 | $640.064 | $93,83 | $0,00061774 |
| 2026-07-19 | $639.363 | $93,73 | $0,00064007 |
| 2026-07-18 | $630.903 | $29,42 | $0,00063936 |
| 2026-07-17 | $632.680 | $7,74 | $0,00063090 |
| 2026-07-16 | $647.594 | $1,50 | $0,00063268 |
| 2026-07-15 | $655.384 | $217,64 | $0,00064760 |
| 2026-07-14 | $646.032 | $14,17 | $0,00065539 |
| 2026-07-13 | $645.821 | $6,81 | $0,00064603 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
