Bingus The Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $136.837 | $4.175,54 | N/A |
| 2026-07-07 | $152.287 | $1.852,58 | $0,00015231 |
| 2026-07-06 | $160.775 | $6.058,19 | $0,00016080 |
| 2026-07-05 | $121.213 | $1.658,49 | $0,00012123 |
| 2026-07-04 | $126.299 | $4.521,72 | $0,00012632 |
| 2026-07-03 | $153.315 | $5.476,97 | $0,00015333 |
| 2026-07-02 | $166.955 | $663,50 | $0,00016698 |
| 2026-07-01 | $103.705 | $479,15 | $0,00010372 |
| 2026-06-30 | $101.004 | $31,64 | $0,00010102 |
| 2026-06-29 | $103.459 | $48,94 | $0,00010347 |
| 2026-06-28 | $98.097 | $91,07 | $0,00009811 |
| 2026-06-27 | $96.551 | $12,76 | $0,00009656 |
| 2026-06-26 | $99.901 | $425,22 | $0,00009991 |
| 2026-06-25 | $93.631 | $8,98 | $0,00009364 |
| 2026-06-24 | $93.679 | $332,62 | $0,00009369 |
| 2026-06-23 | $93.299 | $406,40 | $0,00009331 |
| 2026-06-22 | $94.923 | $114,95 | $0,00009494 |
| 2026-06-21 | $94.659 | $325,97 | $0,00009467 |
| 2026-06-20 | $94.270 | $11,39 | $0,00009428 |
| 2026-06-19 | $89.655 | $347,69 | $0,00008967 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
