bǐngwǔ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $13.881,92 | $5,66 | N/A |
| 2026-07-23 | $14.458,43 | $9,75 | $0,00001389 |
| 2026-07-22 | $14.486,59 | $192,07 | $0,00001447 |
| 2026-07-21 | $14.129,01 | $14,16 | $0,00001449 |
| 2026-07-20 | $13.800,87 | $90,19 | $0,00001414 |
| 2026-07-19 | $13.891,81 | $557,89 | $0,00001381 |
| 2026-07-18 | $14.628,11 | $35,13 | $0,00001390 |
| 2026-07-17 | $14.707,19 | $22,10 | $0,00001464 |
| 2026-07-16 | $15.127,58 | $61,31 | $0,00001472 |
| 2026-07-15 | $15.264,41 | $121,36 | $0,00001514 |
| 2026-07-14 | $15.056,10 | $222,41 | $0,00001527 |
| 2026-07-13 | $15.721,58 | $10,54 | $0,00001506 |
| 2026-07-12 | $15.889,01 | $8,08 | $0,00001573 |
| 2026-07-11 | $16.109,92 | $7,54 | $0,00001590 |
| 2026-07-10 | $16.097,51 | $15,38 | $0,00001612 |
| 2026-07-09 | $15.964,42 | $37,18 | $0,00001611 |
| 2026-07-08 | $16.575,22 | $224,01 | $0,00001597 |
| 2026-07-07 | $17.355,82 | $236,26 | $0,00001658 |
| 2026-07-06 | $16.618,73 | $25,44 | $0,00001737 |
| 2026-07-05 | $16.780,11 | $486,04 | $0,00001663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
