BinStarter Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $394.241 | $2.059,46 | N/A |
| 2026-06-10 | $396.293 | $2.184,03 | $0,00675661 |
| 2026-06-09 | $401.332 | $2.266,26 | $0,00678584 |
| 2026-06-08 | $401.174 | $3.000,83 | $0,00687472 |
| 2026-06-07 | $388.414 | $2.939,92 | $0,00686943 |
| 2026-06-06 | $385.876 | $4.997,93 | $0,00665092 |
| 2026-06-05 | $403.205 | $4.408,36 | $0,00662977 |
| 2026-06-04 | $410.767 | $3.577,50 | $0,00690557 |
| 2026-06-03 | $425.961 | $4.341,19 | $0,00703367 |
| 2026-06-02 | $449.823 | $5.689,63 | $0,00729386 |
| 2026-06-01 | $457.325 | $4.115,89 | $0,00769800 |
| 2026-05-31 | $460.657 | $5.031,38 | $0,00783491 |
| 2026-05-30 | $423.691 | $2.869,46 | $0,00789343 |
| 2026-05-29 | $421.171 | $3.134,40 | $0,00725499 |
| 2026-05-28 | $428.133 | $2.900,17 | $0,00721320 |
| 2026-05-27 | $431.901 | $3.051,80 | $0,00733088 |
| 2026-05-26 | $434.783 | $3.161,53 | $0,00739551 |
| 2026-05-25 | $432.986 | $2.858,67 | $0,00745159 |
| 2026-05-24 | $431.587 | $3.429,76 | $0,00741414 |
| 2026-05-23 | $428.706 | $2.935,71 | $0,00739018 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
