Bio Acceleration Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $25.020 | $478,13 | N/A |
| 2026-07-02 | $22.412 | $20,40 | $0,00002246 |
| 2026-07-01 | $21.410 | $20,73 | $0,00002145 |
| 2026-06-30 | $20.469 | $3,74 | $0,00002051 |
| 2026-06-29 | $20.257 | $307,38 | $0,00002030 |
| 2026-06-28 | $19.762,44 | $299,69 | $0,00001980 |
| 2026-06-27 | $21.023 | $359,07 | $0,00002106 |
| 2026-06-25 | $18.403,25 | $1,85 | $0,00001844 |
| 2026-06-24 | $18.747,58 | $10,33 | $0,00001878 |
| 2026-06-23 | $19.296,38 | $1,31 | $0,00001933 |
| 2026-06-22 | $19.854,12 | $1,76 | $0,00001989 |
| 2026-06-21 | $19.989,84 | $4,75 | $0,00002003 |
| 2026-06-20 | $20.189 | $3,64 | $0,00002023 |
| 2026-06-19 | $19.255,09 | $20,74 | $0,00001929 |
| 2026-06-18 | $18.715,71 | $625,19 | $0,00001875 |
| 2026-06-17 | $17.805,10 | $11,76 | $0,00001784 |
| 2026-06-16 | $17.713,55 | $301,66 | $0,00001775 |
| 2026-06-15 | $19.656,04 | $346,41 | $0,00001969 |
| 2026-06-14 | $18.955,82 | $334,08 | $0,00001899 |
| 2026-06-13 | $19.218,98 | $7,17 | $0,00001926 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
