Bio Acceleration Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $17.293,57 | $2,99 | N/A |
| 2026-08-14 | $18.661,46 | $623,41 | $0,00001733 |
| 2026-08-13 | $18.432,91 | $615,78 | $0,00001870 |
| 2026-08-12 | $20.064 | $16,41 | $0,00001847 |
| 2026-08-11 | $20.026 | $16,26 | $0,00002010 |
| 2026-08-07 | $19.031,57 | $98,10 | $0,00002007 |
| 2026-08-06 | $19.404,62 | $115,46 | $0,00001907 |
| 2026-08-05 | $19.226,94 | $15,30 | $0,00001944 |
| 2026-08-04 | $19.051,52 | $19,72 | $0,00001926 |
| 2026-08-03 | $19.102,90 | $20,43 | $0,00001909 |
| 2026-08-02 | $18.744,97 | $393,71 | $0,00001914 |
| 2026-08-01 | $17.348,34 | $1,74 | $0,00001878 |
| 2026-07-31 | $17.699,88 | $48,94 | $0,00001738 |
| 2026-07-30 | $17.492,46 | $48,19 | $0,00001773 |
| 2026-07-29 | $17.776,53 | $5,48 | $0,00001753 |
| 2026-07-28 | $17.493,71 | $1,97 | $0,00001781 |
| 2026-07-27 | $18.508,10 | $17,98 | $0,00001753 |
| 2026-07-26 | $18.189,72 | $17,67 | $0,00001854 |
| 2026-07-25 | $17.781,28 | $7,34 | $0,00001823 |
| 2026-07-24 | $19.575,63 | $682,34 | $0,00001782 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
