Bio Passport Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $79.042 | N/A |
| 2026-06-30 | $0,000000000000000000 | $107.372 | $0,00020509 |
| 2026-06-29 | $0,000000000000000000 | $83.520 | $0,00022256 |
| 2026-06-28 | $0,000000000000000000 | $918.889 | $0,00022421 |
| 2026-06-27 | $0,000000000000000000 | $1.363.670 | $0,00030586 |
| 2026-06-26 | $0,000000000000000000 | $32.275 | $0,00021966 |
| 2026-06-25 | $0,000000000000000000 | $31.408 | $0,00021919 |
| 2026-06-24 | $0,000000000000000000 | $12.241,63 | $0,00024392 |
| 2026-06-23 | $0,000000000000000000 | $14.144,22 | $0,00024258 |
| 2026-06-22 | $0,000000000000000000 | $11.421,71 | $0,00025312 |
| 2026-06-21 | $0,000000000000000000 | $22.200 | $0,00025393 |
| 2026-06-20 | $0,000000000000000000 | $8.395,53 | $0,00026087 |
| 2026-06-19 | $0,000000000000000000 | $12.821,99 | $0,00026174 |
| 2026-06-18 | $0,000000000000000000 | $16.381,59 | $0,00026140 |
| 2026-06-17 | $0,000000000000000000 | $33.928 | $0,00026221 |
| 2026-06-16 | $0,000000000000000000 | $56.397 | $0,00026740 |
| 2026-06-15 | $0,000000000000000000 | $39.079 | $0,00027178 |
| 2026-06-14 | $0,000000000000000000 | $65.515 | $0,00027801 |
| 2026-06-13 | $0,000000000000000000 | $75.699 | $0,00027016 |
| 2026-06-12 | $0,000000000000000000 | $41.679 | $0,00026215 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
