Bio Passport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-03 | $0,000000000000000000 | $30.202 | N/A |
| 2026-10-02 | $0,000000000000000000 | $23.157 | $0,00033622 |
| 2026-10-01 | $0,000000000000000000 | $239.007 | $0,00033466 |
| 2026-09-30 | $0,000000000000000000 | $54.108 | $0,00033578 |
| 2026-09-29 | $0,000000000000000000 | $152.016 | $0,00033870 |
| 2026-09-28 | $0,000000000000000000 | $731.609 | $0,00033567 |
| 2026-09-27 | $0,000000000000000000 | $180.032 | $0,00036361 |
| 2026-09-26 | $0,000000000000000000 | $16.331,00 | $0,00035936 |
| 2026-09-25 | $0,000000000000000000 | $35.758 | $0,00033547 |
| 2026-09-24 | $0,000000000000000000 | $78.693 | $0,00032495 |
| 2026-09-23 | $0,000000000000000000 | $69.722 | $0,00032788 |
| 2026-09-22 | $0,000000000000000000 | $65.351 | $0,00033394 |
| 2026-09-21 | $0,000000000000000000 | $281.444 | $0,00032007 |
| 2026-09-20 | $0,000000000000000000 | $40.486 | $0,00030472 |
| 2026-09-19 | $0,000000000000000000 | $43.330 | $0,00029273 |
| 2026-09-18 | $0,000000000000000000 | $60.699 | $0,00029329 |
| 2026-09-17 | $0,000000000000000000 | $87.331 | $0,00028902 |
| 2026-09-16 | $0,000000000000000000 | $147.798 | $0,00029128 |
| 2026-09-15 | $0,000000000000000000 | $46.863 | $0,00029802 |
| 2026-09-14 | $0,000000000000000000 | $70.950 | $0,00031853 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
