Bio Passport Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $0,000000000000000000 | $10.677,04 | N/A |
| 2026-08-16 | $0,000000000000000000 | $15.197,07 | $0,00018878 |
| 2026-08-15 | $0,000000000000000000 | $23.022 | $0,00018944 |
| 2026-08-14 | $0,000000000000000000 | $9.581,72 | $0,00019035 |
| 2026-08-13 | $0,000000000000000000 | $2.578,89 | $0,00018598 |
| 2026-08-12 | $0,000000000000000000 | $5.562,54 | $0,00018584 |
| 2026-08-11 | $0,000000000000000000 | $13.589,43 | $0,00018703 |
| 2026-08-10 | $0,000000000000000000 | $9.182,45 | $0,00018898 |
| 2026-08-09 | $0,000000000000000000 | $3.296,51 | $0,00019196 |
| 2026-08-08 | $0,000000000000000000 | $6.895,19 | $0,00018827 |
| 2026-08-07 | $0,000000000000000000 | $7.754,11 | $0,00018690 |
| 2026-08-06 | $0,000000000000000000 | $6.579,18 | $0,00018457 |
| 2026-08-05 | $0,000000000000000000 | $7.731,00 | $0,00018544 |
| 2026-08-04 | $0,000000000000000000 | $12.482,76 | $0,00018628 |
| 2026-08-03 | $0,000000000000000000 | $6.742,66 | $0,00018225 |
| 2026-08-02 | $0,000000000000000000 | $7.645,36 | $0,00018336 |
| 2026-08-01 | $0,000000000000000000 | $22.902 | $0,00018005 |
| 2026-07-31 | $0,000000000000000000 | $34.492 | $0,00018236 |
| 2026-07-30 | $0,000000000000000000 | $231.606 | $0,00018583 |
| 2026-07-29 | $0,000000000000000000 | $64.426 | $0,00018316 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
